조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 247.56 | -2.35 | -0.94% | 242.35 | 249.52 | 238.14 | 1,685,067 |
| 2026-10-12 | 249.91 | -14.59 | -5.52% | 261.18 | 261.18 | 249.81 | 1,364,436 |
| 2026-10-09 | 264.50 | +4.12 | +1.58% | 266.09 | 267.96 | 256.65 | 636,361 |
| 2026-10-08 | 260.38 | -12.77 | -4.68% | 266.69 | 274.07 | 257.60 | 1,275,372 |
| 2026-10-07 | 273.15 | -8.26 | -2.94% | 271.72 | 274.99 | 269.11 | 1,014,275 |
| 2026-10-06 | 281.41 | +0.9100 | +0.32% | 285.40 | 286.38 | 276.56 | 1,055,883 |
| 2026-10-05 | 280.50 | +1.35 | +0.48% | 279.79 | 284.21 | 273.60 | 1,125,351 |
| 2026-10-02 | 279.15 | +7.91 | +2.92% | 284.10 | 284.63 | 278.91 | 1,349,405 |
| 2026-10-01 | 271.24 | +5.88 | +2.22% | 265.57 | 275.48 | 262.77 | 1,336,907 |
| 2026-09-30 | 265.36 | -0.6600 | -0.25% | 267.82 | 268.00 | 260.23 | 751,302 |
| 2026-09-29 | 266.02 | +7.64 | +2.96% | 264.18 | 266.28 | 261.36 | 807,535 |
| 2026-09-28 | 258.38 | -2.44 | -0.94% | 259.56 | 259.69 | 251.19 | 1,095,215 |
| 2026-09-25 | 260.82 | +2.84 | +1.10% | 261.01 | 262.66 | 257.90 | 683,394 |
| 2026-09-24 | 257.98 | -4.74 | -1.80% | 256.64 | 259.82 | 254.21 | 695,452 |
| 2026-09-23 | 262.72 | +2.35 | +0.90% | 260.37 | 263.78 | 253.41 | 1,534,322 |
| 2026-09-22 | 260.37 | +3.45 | +1.34% | 253.50 | 260.66 | 252.60 | 2,709,586 |
| 2026-09-21 | 256.92 | +4.84 | +1.92% | 258.20 | 259.00 | 251.79 | 948,161 |
| 2026-09-18 | 252.08 | +11.85 | +4.93% | 244.03 | 252.38 | 243.00 | 2,231,364 |
| 2026-09-17 | 240.23 | +4.95 | +2.10% | 245.50 | 250.84 | 238.45 | 1,026,777 |
| 2026-09-16 | 235.28 | +3.78 | +1.63% | 237.80 | 240.48 | 232.03 | 960,065 |