조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.46 | +1.09 | +6.66% | 16.51 | 17.51 | 16.51 | 38,774 |
| 2026-05-19 | 16.37 | -0.2300 | -1.39% | 16.50 | 16.89 | 16.26 | 11,881 |
| 2026-05-18 | 16.60 | -0.1700 | -1.01% | 16.77 | 17.01 | 16.26 | 36,240 |
| 2026-05-15 | 16.77 | -0.5000 | -2.90% | 17.11 | 17.11 | 16.64 | 18,323 |
| 2026-05-14 | 17.27 | -0.9500 | -5.21% | 18.20 | 19.17 | 17.27 | 115,274 |
| 2026-05-13 | 18.22 | +0.1600 | +0.89% | 18.92 | 18.92 | 17.87 | 21,985 |
| 2026-05-12 | 18.06 | -0.5800 | -3.11% | 18.64 | 18.85 | 17.91 | 25,725 |
| 2026-05-11 | 18.64 | -2.04 | -9.86% | 20.36 | 20.68 | 18.11 | 70,944 |
| 2026-05-08 | 20.68 | +4.05 | +24.35% | 16.65 | 21.42 | 16.65 | 78,374 |
| 2026-05-07 | 16.63 | -0.1350 | -0.81% | 16.61 | 17.14 | 16.26 | 27,817 |
| 2026-05-06 | 16.77 | -0.6450 | -3.70% | 17.29 | 17.29 | 16.53 | 15,848 |
| 2026-05-05 | 17.41 | +0.6500 | +3.88% | 16.91 | 17.54 | 16.91 | 7,595 |
| 2026-05-04 | 16.76 | -0.7300 | -4.17% | 17.39 | 17.61 | 16.59 | 31,209 |
| 2026-05-01 | 17.49 | +0.6700 | +3.98% | 17.03 | 17.74 | 17.01 | 17,735 |
| 2026-04-30 | 16.82 | -0.8300 | -4.70% | 17.42 | 17.66 | 16.82 | 13,080 |
| 2026-04-29 | 17.65 | +0.2300 | +1.32% | 17.50 | 17.73 | 17.41 | 9,346 |
| 2026-04-28 | 17.42 | +0.2200 | +1.28% | 17.12 | 17.60 | 17.10 | 12,899 |
| 2026-04-27 | 17.20 | -0.3100 | -1.77% | 17.23 | 17.91 | 16.86 | 34,986 |
| 2026-04-24 | 17.51 | +0.4700 | +2.76% | 16.98 | 17.75 | 16.61 | 28,966 |
| 2026-04-23 | 17.04 | -0.4100 | -2.35% | 17.26 | 17.41 | 16.25 | 85,265 |