조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.38 | +0.1800 | +0.94% | 19.36 | 19.54 | 19.28 | 14,666 |
| 2026-10-12 | 19.20 | -0.0500 | -0.26% | 19.19 | 19.66 | 19.19 | 21,320 |
| 2026-10-09 | 19.25 | -0.5100 | -2.58% | 19.65 | 19.75 | 19.25 | 6,465 |
| 2026-10-08 | 19.76 | +0.2500 | +1.28% | 20.07 | 20.07 | 19.57 | 23,962 |
| 2026-10-07 | 19.51 | -0.2850 | -1.44% | 19.80 | 20.10 | 19.33 | 13,482 |
| 2026-10-06 | 19.80 | +0.1050 | +0.53% | 19.75 | 20.22 | 19.75 | 14,126 |
| 2026-10-05 | 19.69 | -0.4200 | -2.09% | 20.42 | 20.65 | 19.32 | 20,660 |
| 2026-10-02 | 20.11 | +0.2550 | +1.28% | 20.00 | 20.14 | 19.60 | 18,001 |
| 2026-10-01 | 19.86 | +0.0650 | +0.33% | 20.05 | 20.11 | 19.68 | 14,823 |
| 2026-09-30 | 19.79 | -0.1800 | -0.90% | 20.38 | 20.51 | 19.66 | 22,041 |
| 2026-09-29 | 19.97 | +0.1800 | +0.91% | 19.48 | 20.33 | 19.43 | 22,120 |
| 2026-09-28 | 19.79 | -0.5500 | -2.70% | 20.27 | 20.64 | 19.79 | 16,553 |
| 2026-09-25 | 20.34 | +1.19 | +6.21% | 19.14 | 20.34 | 19.14 | 17,392 |
| 2026-09-24 | 19.15 | +0.4000 | +2.13% | 18.39 | 19.75 | 18.39 | 23,701 |
| 2026-09-23 | 18.75 | +0.5400 | +2.97% | 18.21 | 18.81 | 18.19 | 14,404 |
| 2026-09-22 | 18.21 | +0.6900 | +3.94% | 17.52 | 18.49 | 17.52 | 28,092 |
| 2026-09-21 | 17.52 | -0.7400 | -4.05% | 18.24 | 18.56 | 17.52 | 15,772 |
| 2026-09-18 | 18.26 | +0.4700 | +2.64% | 17.80 | 18.27 | 17.55 | 23,786 |
| 2026-09-17 | 17.79 | +0.0800 | +0.45% | 17.83 | 18.39 | 17.72 | 12,994 |
| 2026-09-16 | 17.71 | -0.5000 | -2.75% | 18.19 | 18.25 | 17.56 | 17,471 |