조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.75 | +0.0650 | +0.39% | 16.80 | 17.00 | 16.35 | 17,182 |
| 2026-06-17 | 16.68 | -0.2100 | -1.24% | 16.75 | 16.92 | 16.35 | 7,939 |
| 2026-06-16 | 16.89 | -0.0500 | -0.30% | 17.02 | 17.02 | 16.75 | 6,677 |
| 2026-06-15 | 16.94 | +0.0400 | +0.24% | 17.13 | 17.20 | 16.64 | 10,977 |
| 2026-06-12 | 16.90 | -0.1200 | -0.71% | 17.02 | 17.35 | 16.90 | 13,584 |
| 2026-06-11 | 17.02 | -0.0700 | -0.41% | 17.26 | 17.75 | 16.85 | 13,407 |
| 2026-06-10 | 17.09 | -0.0200 | -0.12% | 17.13 | 17.90 | 17.05 | 13,369 |
| 2026-06-09 | 17.11 | +0.3500 | +2.09% | 16.96 | 17.33 | 16.87 | 31,092 |
| 2026-06-08 | 16.76 | +0.2550 | +1.54% | 16.72 | 16.89 | 16.33 | 11,405 |
| 2026-06-05 | 16.51 | -0.1050 | -0.63% | 16.62 | 16.63 | 16.25 | 14,246 |
| 2026-06-04 | 16.61 | +0.0800 | +0.48% | 17.00 | 17.00 | 16.60 | 6,119 |
| 2026-06-03 | 16.53 | -0.6050 | -3.53% | 17.49 | 17.49 | 16.50 | 18,092 |
| 2026-06-02 | 17.14 | -0.1150 | -0.67% | 17.68 | 17.68 | 16.90 | 14,331 |
| 2026-06-01 | 17.25 | +0.0100 | +0.06% | 17.18 | 17.55 | 17.05 | 21,723 |
| 2026-05-29 | 17.24 | -0.0500 | -0.29% | 17.22 | 17.96 | 17.15 | 13,713 |
| 2026-05-28 | 17.29 | -0.2800 | -1.59% | 17.61 | 17.61 | 17.09 | 13,502 |
| 2026-05-27 | 17.57 | +0.3450 | +2.00% | 17.31 | 17.57 | 17.16 | 7,816 |
| 2026-05-26 | 17.23 | -0.7650 | -4.25% | 18.16 | 18.16 | 17.08 | 23,820 |
| 2026-05-22 | 17.99 | +0.3100 | +1.75% | 17.87 | 17.99 | 17.35 | 20,879 |
| 2026-05-21 | 17.68 | +0.2200 | +1.26% | 17.61 | 18.05 | 17.47 | 13,938 |