조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.42 | -0.0300 | -1.22% | 2.44 | 2.44 | 2.34 | 4,935 |
| 2026-05-19 | 2.45 | +0.0900 | +3.81% | 2.39 | 2.45 | 2.36 | 7,135 |
| 2026-05-18 | 2.36 | +0.0100 | +0.43% | 2.40 | 2.44 | 2.34 | 24,003 |
| 2026-05-15 | 2.35 | +0.1100 | +4.91% | 2.27 | 2.50 | 2.27 | 47,857 |
| 2026-05-14 | 2.24 | -0.0600 | -2.61% | 2.28 | 2.31 | 2.22 | 16,142 |
| 2026-05-13 | 2.30 | -0.0400 | -1.71% | 2.30 | 2.36 | 2.30 | 11,862 |
| 2026-05-12 | 2.34 | -0.0601 | -2.50% | 2.38 | 2.40 | 2.34 | 30,809 |
| 2026-05-11 | 2.40 | -0.0999 | -4.00% | 2.45 | 2.46 | 2.40 | 31,661 |
| 2026-05-08 | 2.50 | +0.0999 | +4.16% | 2.47 | 2.52 | 2.40 | 40,907 |
| 2026-05-07 | 2.40 | -0.0599 | -2.43% | 2.46 | 2.54 | 2.40 | 4,831 |
| 2026-05-06 | 2.46 | -0.0663 | -2.62% | 2.52 | 2.53 | 2.39 | 21,315 |
| 2026-05-05 | 2.53 | -0.0237 | -0.93% | 2.56 | 2.63 | 2.53 | 17,033 |
| 2026-05-04 | 2.55 | -0.2500 | -8.93% | 2.65 | 2.70 | 2.55 | 19,366 |
| 2026-05-01 | 2.80 | -0.0100 | -0.36% | 2.83 | 2.89 | 2.65 | 57,087 |
| 2026-04-30 | 2.81 | -0.1000 | -3.44% | 3.08 | 3.10 | 2.51 | 138,905 |
| 2026-04-29 | 2.91 | -0.2000 | -6.43% | 3.13 | 3.14 | 2.89 | 8,982 |
| 2026-04-28 | 3.11 | -0.1451 | -4.46% | 3.20 | 3.25 | 3.11 | 8,109 |
| 2026-04-27 | 3.26 | -0.0149 | -0.46% | 3.25 | 3.35 | 3.20 | 12,805 |
| 2026-04-24 | 3.27 | -0.0400 | -1.21% | 3.32 | 3.38 | 3.26 | 15,290 |
| 2026-04-23 | 3.31 | -0.0400 | -1.19% | 3.32 | 3.32 | 3.31 | 2,628 |