조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | +0.0147 | +1.12% | 1.30 | 1.33 | 1.25 | 12,041 |
| 2026-10-12 | 1.31 | -0.0397 | -2.94% | 1.36 | 1.36 | 1.31 | 5,005 |
| 2026-10-09 | 1.35 | +0.0200 | +1.50% | 1.32 | 1.35 | 1.31 | 1,316 |
| 2026-10-08 | 1.33 | -0.0600 | -4.32% | 1.45 | 1.45 | 1.33 | 8,039 |
| 2026-10-07 | 1.39 | +0.0100 | +0.72% | 1.34 | 1.55 | 1.30 | 44,716 |
| 2026-10-06 | 1.38 | +0.0300 | +2.22% | 1.36 | 1.38 | 1.35 | 3,733 |
| 2026-10-05 | 1.35 | +0.0111 | +0.83% | 1.40 | 1.40 | 1.35 | 4,441 |
| 2026-10-02 | 1.34 | -0.0411 | -2.98% | 1.40 | 1.40 | 1.31 | 9,132 |
| 2026-10-01 | 1.38 | +0.0700 | +5.34% | 1.32 | 1.39 | 1.30 | 96,990 |
| 2026-09-30 | 1.31 | -0.0599 | -4.37% | 1.32 | 1.35 | 1.30 | 34,092 |
| 2026-09-29 | 1.37 | -0.0001 | -0.01% | 1.37 | 1.37 | 1.30 | 3,469 |
| 2026-09-28 | 1.37 | +0.0300 | +2.24% | 1.33 | 1.37 | 1.33 | 3,042 |
| 2026-09-25 | 1.34 | -0.0380 | -2.76% | 1.38 | 1.38 | 1.31 | 5,538 |
| 2026-09-24 | 1.38 | +0.0080 | +0.58% | 1.37 | 1.39 | 1.35 | 8,013 |
| 2026-09-23 | 1.37 | +0.0400 | +3.01% | 1.36 | 1.39 | 1.36 | 3,263 |
| 2026-09-22 | 1.33 | -0.0500 | -3.62% | 1.37 | 1.37 | 1.30 | 15,796 |
| 2026-09-21 | 1.38 | +0.0100 | +0.73% | 1.40 | 1.41 | 1.37 | 3,383 |
| 2026-09-18 | 1.37 | -0.0400 | -2.84% | 1.38 | 1.43 | 1.37 | 6,253 |
| 2026-09-17 | 1.41 | +0.0400 | +2.92% | 1.36 | 1.41 | 1.35 | 2,085 |
| 2026-09-16 | 1.37 | -0.0550 | -3.86% | 1.43 | 1.43 | 1.37 | 4,526 |