조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.69 | -0.0450 | -2.59% | 1.74 | 2.05 | 1.69 | 130,825 |
| 2026-06-17 | 1.74 | -0.4750 | -21.49% | 2.21 | 2.21 | 1.62 | 128,235 |
| 2026-06-16 | 2.21 | -0.0600 | -2.64% | 2.23 | 2.30 | 2.21 | 20,530 |
| 2026-06-15 | 2.27 | +0.0200 | +0.89% | 2.25 | 2.38 | 2.25 | 12,756 |
| 2026-06-12 | 2.25 | -0.1000 | -4.26% | 2.31 | 2.35 | 2.25 | 15,050 |
| 2026-06-11 | 2.35 | +0.0300 | +1.29% | 2.31 | 2.35 | 2.30 | 12,977 |
| 2026-06-10 | 2.32 | -0.1135 | -4.66% | 2.30 | 2.35 | 2.30 | 7,830 |
| 2026-06-09 | 2.43 | +0.0835 | +3.55% | 2.34 | 2.43 | 2.34 | 8,113 |
| 2026-06-08 | 2.35 | +0.0193 | +0.83% | 2.30 | 2.37 | 2.30 | 6,846 |
| 2026-06-05 | 2.33 | +0.0107 | +0.46% | 2.32 | 2.40 | 2.30 | 8,125 |
| 2026-06-04 | 2.32 | -0.0007 | -0.03% | 2.42 | 2.42 | 2.30 | 5,197 |
| 2026-06-03 | 2.32 | -0.0193 | -0.82% | 2.36 | 2.36 | 2.31 | 4,989 |
| 2026-06-02 | 2.34 | -0.0500 | -2.09% | 2.28 | 2.52 | 2.28 | 11,495 |
| 2026-06-01 | 2.39 | +0.0300 | +1.27% | 2.31 | 2.49 | 2.29 | 16,104 |
| 2026-05-29 | 2.36 | +0.0150 | +0.64% | 2.30 | 2.42 | 2.30 | 7,765 |
| 2026-05-28 | 2.35 | 0.00 | 0.00% | 2.30 | 2.45 | 2.29 | 10,267 |
| 2026-05-27 | 2.35 | -0.0200 | -0.85% | 2.46 | 2.46 | 2.35 | 3,998 |
| 2026-05-26 | 2.37 | -0.0750 | -3.07% | 2.35 | 2.39 | 2.30 | 9,242 |
| 2026-05-22 | 2.44 | +0.1190 | +5.13% | 2.30 | 2.44 | 2.30 | 11,789 |
| 2026-05-21 | 2.32 | -0.0990 | -4.09% | 2.31 | 2.42 | 2.31 | 7,541 |