조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.00 | +4.17 | +4.18% | 100.00 | 104.38 | 98.57 | 172,609 |
| 2026-05-19 | 99.83 | -1.44 | -1.42% | 100.03 | 102.68 | 99.01 | 158,390 |
| 2026-05-18 | 101.27 | +4.80 | +4.98% | 96.72 | 102.19 | 96.72 | 145,929 |
| 2026-05-15 | 96.47 | -4.03 | -4.01% | 99.66 | 100.50 | 95.33 | 139,289 |
| 2026-05-14 | 100.50 | -0.2900 | -0.29% | 100.63 | 103.90 | 100.17 | 134,188 |
| 2026-05-13 | 100.79 | -2.90 | -2.80% | 102.93 | 103.66 | 100.09 | 135,615 |
| 2026-05-12 | 103.69 | +0.8000 | +0.78% | 102.88 | 104.10 | 101.02 | 78,387 |
| 2026-05-11 | 102.89 | -1.76 | -1.68% | 104.65 | 105.56 | 100.10 | 143,041 |
| 2026-05-08 | 104.65 | -1.47 | -1.39% | 105.15 | 105.92 | 98.09 | 171,624 |
| 2026-05-07 | 106.12 | +0.1650 | +0.16% | 105.36 | 109.49 | 104.88 | 121,637 |
| 2026-05-06 | 105.96 | +2.11 | +2.03% | 104.84 | 106.71 | 102.32 | 97,545 |
| 2026-05-05 | 103.85 | +0.8600 | +0.84% | 103.39 | 105.10 | 102.50 | 114,020 |
| 2026-05-04 | 102.99 | -0.3200 | -0.31% | 102.21 | 105.08 | 99.74 | 172,978 |
| 2026-05-01 | 103.31 | +3.31 | +3.31% | 100.07 | 103.55 | 97.20 | 219,303 |
| 2026-04-30 | 100.00 | +4.24 | +4.43% | 95.53 | 100.85 | 95.51 | 157,775 |
| 2026-04-29 | 95.76 | -3.66 | -3.68% | 99.27 | 101.98 | 95.15 | 147,544 |
| 2026-04-28 | 99.42 | +1.14 | +1.16% | 98.36 | 100.90 | 98.03 | 86,532 |
| 2026-04-27 | 98.28 | +0.3200 | +0.33% | 97.34 | 100.26 | 97.34 | 76,503 |
| 2026-04-24 | 97.96 | +1.06 | +1.09% | 96.90 | 98.75 | 95.21 | 143,768 |
| 2026-04-23 | 96.90 | -4.38 | -4.32% | 101.31 | 101.35 | 92.68 | 152,785 |