조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.56 | -0.5100 | -0.40% | 127.76 | 129.69 | 126.80 | 107,526 |
| 2026-10-12 | 128.07 | +0.5600 | +0.44% | 127.36 | 128.53 | 126.10 | 90,784 |
| 2026-10-09 | 127.51 | +1.45 | +1.15% | 125.97 | 129.90 | 125.80 | 83,573 |
| 2026-10-08 | 126.06 | -3.90 | -3.00% | 129.51 | 129.51 | 125.13 | 153,680 |
| 2026-10-07 | 129.96 | -6.10 | -4.48% | 133.50 | 135.35 | 129.73 | 70,383 |
| 2026-10-06 | 136.06 | -6.17 | -4.34% | 142.87 | 144.35 | 135.05 | 103,261 |
| 2026-10-05 | 142.23 | +9.68 | +7.30% | 133.34 | 143.43 | 133.34 | 147,964 |
| 2026-10-02 | 132.55 | +3.25 | +2.51% | 130.46 | 134.43 | 130.08 | 77,656 |
| 2026-10-01 | 129.30 | -0.6400 | -0.49% | 130.65 | 131.91 | 129.01 | 93,200 |
| 2026-09-30 | 129.94 | -1.04 | -0.79% | 132.47 | 132.70 | 129.26 | 127,591 |
| 2026-09-29 | 130.98 | -2.01 | -1.51% | 133.43 | 133.59 | 130.17 | 124,398 |
| 2026-09-28 | 132.99 | -1.05 | -0.78% | 133.51 | 135.02 | 131.68 | 82,238 |
| 2026-09-25 | 134.04 | -3.46 | -2.52% | 138.60 | 138.60 | 132.37 | 163,199 |
| 2026-09-24 | 137.50 | +4.49 | +3.38% | 132.39 | 138.66 | 130.53 | 201,704 |
| 2026-09-23 | 133.01 | -1.62 | -1.20% | 134.63 | 136.31 | 131.69 | 105,452 |
| 2026-09-22 | 134.63 | +2.76 | +2.09% | 130.99 | 136.20 | 130.69 | 114,660 |
| 2026-09-21 | 131.87 | +5.33 | +4.21% | 126.87 | 132.25 | 126.40 | 114,134 |
| 2026-09-18 | 126.54 | -0.6000 | -0.47% | 126.15 | 127.74 | 124.50 | 136,666 |
| 2026-09-17 | 127.14 | +1.85 | +1.48% | 126.34 | 128.42 | 125.79 | 72,172 |
| 2026-09-16 | 125.29 | -1.86 | -1.46% | 126.97 | 129.54 | 124.91 | 123,953 |