조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.10 | +0.1500 | +0.16% | 95.68 | 97.80 | 94.14 | 174,251 |
| 2026-06-17 | 94.95 | -4.73 | -4.75% | 100.53 | 101.28 | 93.62 | 272,495 |
| 2026-06-16 | 99.68 | -4.40 | -4.23% | 105.35 | 106.49 | 98.85 | 260,933 |
| 2026-06-15 | 104.08 | -1.40 | -1.33% | 106.72 | 107.79 | 101.79 | 559,040 |
| 2026-06-12 | 105.48 | -1.87 | -1.74% | 107.29 | 110.14 | 105.16 | 395,636 |
| 2026-06-11 | 107.35 | +0.1300 | +0.12% | 108.82 | 108.82 | 103.94 | 239,530 |
| 2026-06-10 | 107.22 | -1.81 | -1.66% | 108.17 | 109.49 | 106.31 | 273,164 |
| 2026-06-09 | 109.03 | +0.5700 | +0.53% | 110.39 | 113.99 | 105.68 | 362,700 |
| 2026-06-08 | 108.46 | +4.57 | +4.40% | 104.94 | 108.47 | 104.94 | 181,463 |
| 2026-06-05 | 103.89 | -5.24 | -4.80% | 109.13 | 109.55 | 103.80 | 218,129 |
| 2026-06-04 | 109.13 | +4.75 | +4.55% | 104.99 | 110.43 | 104.31 | 135,357 |
| 2026-06-03 | 104.38 | -2.28 | -2.14% | 104.92 | 105.89 | 101.68 | 138,262 |
| 2026-06-02 | 106.66 | +1.40 | +1.33% | 104.42 | 108.29 | 104.42 | 229,189 |
| 2026-06-01 | 105.26 | +3.24 | +3.18% | 101.62 | 105.72 | 99.47 | 230,862 |
| 2026-05-29 | 102.02 | -1.08 | -1.05% | 103.59 | 106.63 | 98.98 | 286,434 |
| 2026-05-28 | 103.10 | +12.30 | +13.55% | 90.80 | 103.58 | 90.80 | 225,277 |
| 2026-05-27 | 90.80 | -15.37 | -14.48% | 105.21 | 105.21 | 81.30 | 352,791 |
| 2026-05-26 | 106.17 | -2.47 | -2.27% | 108.73 | 108.85 | 102.85 | 266,184 |
| 2026-05-22 | 108.64 | -0.4700 | -0.43% | 109.12 | 111.29 | 107.02 | 165,984 |
| 2026-05-21 | 109.11 | +5.11 | +4.91% | 102.50 | 110.13 | 101.50 | 134,212 |