본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3990+0.0520+14.99%0.34000.41000.3399793,351
2026-05-190.3470+0.0220+6.77%0.33190.35000.3129287,193
2026-05-180.3250-0.0017-0.52%0.33000.33470.3134254,700
2026-05-150.3267-0.0088-2.62%0.33500.34480.3218294,042
2026-05-140.3355-0.0149-4.25%0.35800.36780.3300719,861
2026-05-130.3504+0.0003+0.09%0.33500.39000.3350573,107
2026-05-120.3501-0.0501-12.52%0.37000.38940.3500615,592
2026-05-110.4002-0.0568-12.43%0.43660.43660.3974821,180
2026-05-080.4570-0.0120-2.56%0.47220.47220.4301399,805
2026-05-070.4690+0.0656+16.26%0.41400.48260.41001,202,125
2026-05-060.4034+0.0054+1.36%0.39900.42000.38221,019,663
2026-05-050.3980+0.0431+12.14%0.36000.39820.3500911,400
2026-05-040.3549+0.0169+5.00%0.33120.36000.3203574,180
2026-05-010.3380+0.0280+9.03%0.30970.34490.3020577,238
2026-04-300.31000.000.00%0.31000.31470.3000296,919
2026-04-290.3100-0.0159-4.88%0.32890.32900.2975434,411
2026-04-280.3259-0.0141-4.15%0.33700.34890.3253511,563
2026-04-270.3400+0.0185+5.75%0.31690.34500.3051562,825
2026-04-240.3215-0.0025-0.77%0.32240.32900.3103207,866
2026-04-230.3240-0.0160-4.71%0.33000.34000.3082711,269