조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3400 | +0.0248 | +7.87% | 0.3071 | 0.3400 | 0.3071 | 1,349,268 |
| 2026-04-21 | 0.3152 | +0.0252 | +8.69% | 0.2886 | 0.3233 | 0.2834 | 3,778,376 |
| 2026-04-20 | 0.2900 | +0.0080 | +2.84% | 0.2805 | 0.2900 | 0.2680 | 1,852,742 |
| 2026-04-17 | 0.2820 | +0.0160 | +6.02% | 0.2550 | 0.2833 | 0.2550 | 1,720,614 |
| 2026-04-16 | 0.2660 | +0.0002 | +0.08% | 0.2730 | 0.2730 | 0.2546 | 3,700,943 |
| 2026-04-15 | 0.2658 | -0.0262 | -8.97% | 0.2845 | 0.3038 | 0.2658 | 90,293,392 |
