조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | -0.0080 | -2.30% | 0.3370 | 0.3467 | 0.3201 | 36,003 |
| 2026-10-12 | 0.3480 | -0.0020 | -0.57% | 0.3400 | 0.3500 | 0.3000 | 138,574 |
| 2026-10-09 | 0.3500 | -0.0100 | -2.78% | 0.3600 | 0.3751 | 0.3475 | 55,513 |
| 2026-10-08 | 0.3600 | -0.0100 | -2.70% | 0.3800 | 0.3800 | 0.3510 | 70,553 |
| 2026-10-07 | 0.3700 | +0.0029 | +0.79% | 0.3770 | 0.3785 | 0.3601 | 38,711 |
| 2026-10-06 | 0.3671 | +0.0051 | +1.41% | 0.3591 | 0.3900 | 0.3522 | 127,531 |
| 2026-10-05 | 0.3620 | -0.0160 | -4.23% | 0.3710 | 0.4000 | 0.3510 | 277,473 |
| 2026-10-02 | 0.3780 | -0.0310 | -7.58% | 0.4000 | 0.4211 | 0.3638 | 332,577 |
| 2026-10-01 | 0.4090 | +0.0079 | +1.97% | 0.4084 | 0.4107 | 0.4000 | 14,126 |
| 2026-09-30 | 0.4011 | -0.0089 | -2.17% | 0.4165 | 0.4165 | 0.4002 | 18,999 |
| 2026-09-29 | 0.4100 | 0.00 | 0.00% | 0.4099 | 0.4239 | 0.3866 | 182,928 |
| 2026-09-28 | 0.4100 | -0.0007 | -0.17% | 0.4066 | 0.4200 | 0.4027 | 37,556 |
| 2026-09-25 | 0.4107 | 0.00 | 0.00% | 0.4106 | 0.4107 | 0.4001 | 17,325 |
| 2026-09-24 | 0.4107 | -0.0053 | -1.27% | 0.3910 | 0.4319 | 0.3907 | 42,511 |
| 2026-09-23 | 0.4160 | +0.0188 | +4.73% | 0.3972 | 0.4200 | 0.3972 | 24,850 |
| 2026-09-22 | 0.3972 | +0.0064 | +1.64% | 0.4092 | 0.4345 | 0.3972 | 138,399 |
| 2026-09-21 | 0.3908 | -0.0167 | -4.10% | 0.3900 | 0.4399 | 0.3877 | 123,551 |
| 2026-09-18 | 0.4075 | -0.0168 | -3.96% | 0.4350 | 0.4486 | 0.4075 | 98,337 |
| 2026-09-17 | 0.4243 | +0.0243 | +6.07% | 0.3919 | 0.4453 | 0.3919 | 89,978 |
| 2026-09-16 | 0.4000 | -0.0003 | -0.07% | 0.4150 | 0.4349 | 0.3963 | 87,397 |