조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3713 | +0.0314 | +9.24% | 0.3350 | 0.3883 | 0.3350 | 414,228 |
| 2026-06-17 | 0.3399 | -0.0001 | -0.03% | 0.3378 | 0.3700 | 0.3378 | 74,499 |
| 2026-06-16 | 0.3400 | +0.0020 | +0.59% | 0.3438 | 0.3572 | 0.3300 | 248,849 |
| 2026-06-15 | 0.3380 | -0.0120 | -3.43% | 0.3800 | 0.3800 | 0.3374 | 122,118 |
| 2026-06-12 | 0.3500 | -0.0090 | -2.51% | 0.3600 | 0.3684 | 0.3500 | 95,414 |
| 2026-06-11 | 0.3590 | -0.0309 | -7.93% | 0.3750 | 0.3794 | 0.3590 | 66,529 |
| 2026-06-10 | 0.3899 | +0.0039 | +1.01% | 0.3746 | 0.4026 | 0.3603 | 248,150 |
| 2026-06-09 | 0.3860 | +0.0011 | +0.29% | 0.3560 | 0.3872 | 0.3551 | 272,518 |
| 2026-06-08 | 0.3849 | -0.0304 | -7.32% | 0.4252 | 0.4252 | 0.3484 | 253,481 |
| 2026-06-05 | 0.4153 | -0.0187 | -4.31% | 0.4210 | 0.4232 | 0.3970 | 137,669 |
| 2026-06-04 | 0.4340 | +0.0440 | +11.28% | 0.3892 | 0.4357 | 0.3823 | 228,322 |
| 2026-06-03 | 0.3900 | 0.00 | 0.00% | 0.3800 | 0.3935 | 0.3701 | 70,605 |
| 2026-06-02 | 0.3900 | +0.0042 | +1.09% | 0.3900 | 0.3931 | 0.3738 | 173,221 |
| 2026-06-01 | 0.3858 | -0.0012 | -0.31% | 0.3770 | 0.3866 | 0.3760 | 86,501 |
| 2026-05-29 | 0.3870 | -0.0129 | -3.23% | 0.3820 | 0.3917 | 0.3778 | 95,028 |
| 2026-05-28 | 0.3999 | +0.0149 | +3.87% | 0.3920 | 0.3999 | 0.3855 | 106,206 |
| 2026-05-27 | 0.3850 | +0.0129 | +3.47% | 0.3750 | 0.3898 | 0.3690 | 169,305 |
| 2026-05-26 | 0.3721 | -0.0109 | -2.85% | 0.3737 | 0.3847 | 0.3600 | 163,867 |
| 2026-05-22 | 0.3830 | -0.0069 | -1.77% | 0.3900 | 0.3900 | 0.3734 | 156,560 |
| 2026-05-21 | 0.3899 | -0.0091 | -2.28% | 0.3650 | 0.3900 | 0.3650 | 86,851 |