본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5090-0.0090-1.74%0.52000.54900.5055203,338
2026-05-190.5180-0.0180-3.36%0.53600.55360.5156160,231
2026-05-180.5360-0.0167-3.02%0.55190.55260.522282,040
2026-05-150.5527+0.0331+6.37%0.50400.56750.5040173,662
2026-05-140.5196-0.0264-4.84%0.52960.53750.4777206,305
2026-05-130.5460-0.0120-2.15%0.54680.55820.5302119,934
2026-05-120.5580+0.0132+2.42%0.54360.55800.5351122,285
2026-05-110.5448-0.0002-0.04%0.53330.55000.5223146,845
2026-05-080.5450-0.0009-0.16%0.53750.57500.5265129,004
2026-05-070.5459-0.0241-4.23%0.54170.55530.5001425,551
2026-05-060.5700+0.0200+3.64%0.54600.67500.51581,649,987
2026-05-050.5500-0.0734-11.77%0.61940.64020.5321403,093
2026-05-040.6234-0.0248-3.83%0.65730.66130.615149,359
2026-05-010.6482+0.0113+1.77%0.64360.66640.635397,291
2026-04-300.6369-0.0231-3.50%0.64900.66000.6149155,864
2026-04-290.6600+0.0100+1.54%0.64890.69000.6271385,063
2026-04-280.6500-0.1176-15.32%0.73140.74610.6010469,109
2026-04-270.7676+0.0216+2.89%0.73040.77000.7108350,834
2026-04-240.7461+0.0105+1.42%0.76400.76520.7127324,370
2026-04-230.7356+0.0068+0.93%0.76000.76000.7000338,852