조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7288 | +0.1058 | +16.98% | 0.6600 | 0.7696 | 0.6600 | 1,761,650 |
| 2026-04-21 | 0.6230 | +0.0740 | +13.48% | 0.5500 | 0.6230 | 0.5500 | 401,234 |
| 2026-04-20 | 0.5490 | +0.0569 | +11.56% | 0.5220 | 0.5500 | 0.4827 | 218,101 |
| 2026-04-17 | 0.4921 | -0.0109 | -2.17% | 0.5100 | 0.5451 | 0.4915 | 199,491 |
| 2026-04-16 | 0.5030 | -0.0099 | -1.93% | 0.4949 | 0.5447 | 0.4794 | 448,165 |
| 2026-04-15 | 0.5129 | +0.0217 | +4.42% | 0.5040 | 0.5618 | 0.4598 | 1,326,991 |
