조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2910 | -0.0103 | -3.42% | 0.2970 | 0.3014 | 0.2700 | 357,285 |
| 2026-10-12 | 0.3013 | -0.0407 | -11.90% | 0.3369 | 0.3400 | 0.3000 | 254,208 |
| 2026-10-09 | 0.3420 | -0.0022 | -0.64% | 0.3455 | 0.3482 | 0.3301 | 151,137 |
| 2026-10-08 | 0.3442 | -0.0145 | -4.04% | 0.3550 | 0.3588 | 0.3400 | 123,764 |
| 2026-10-07 | 0.3587 | -0.0046 | -1.27% | 0.3610 | 0.3701 | 0.3550 | 225,765 |
| 2026-10-06 | 0.3633 | -0.0016 | -0.44% | 0.3632 | 0.3753 | 0.3500 | 268,581 |
| 2026-10-05 | 0.3649 | -0.0071 | -1.91% | 0.3630 | 0.3700 | 0.3608 | 98,934 |
| 2026-10-02 | 0.3720 | -0.0030 | -0.80% | 0.3780 | 0.3780 | 0.3649 | 161,551 |
| 2026-10-01 | 0.3750 | -0.0220 | -5.54% | 0.4000 | 0.4094 | 0.3633 | 477,797 |
| 2026-09-30 | 0.3970 | +0.0070 | +1.79% | 0.3927 | 0.4049 | 0.3777 | 450,781 |
| 2026-09-29 | 0.3900 | -0.0399 | -9.28% | 0.4280 | 0.4388 | 0.3900 | 621,618 |
| 2026-09-28 | 0.4299 | +0.0103 | +2.45% | 0.4204 | 0.4400 | 0.4154 | 145,251 |
| 2026-09-25 | 0.4196 | +0.0030 | +0.72% | 0.4169 | 0.4295 | 0.3806 | 259,632 |
| 2026-09-24 | 0.4166 | -0.0168 | -3.88% | 0.4285 | 0.4360 | 0.4151 | 150,240 |
| 2026-09-23 | 0.4334 | -0.0047 | -1.07% | 0.4243 | 0.4400 | 0.4189 | 139,968 |
| 2026-09-22 | 0.4381 | +0.0202 | +4.83% | 0.4250 | 0.4400 | 0.4002 | 338,074 |
| 2026-09-21 | 0.4179 | -0.0151 | -3.49% | 0.4200 | 0.4250 | 0.4059 | 264,867 |
| 2026-09-18 | 0.4330 | -0.0013 | -0.30% | 0.4296 | 0.4330 | 0.4100 | 186,656 |
| 2026-09-17 | 0.4343 | +0.0303 | +7.50% | 0.4151 | 0.4420 | 0.4100 | 991,469 |
| 2026-09-16 | 0.4040 | +0.0091 | +2.30% | 0.3934 | 0.4199 | 0.3801 | 1,180,937 |