조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5022 | -0.0449 | -8.20% | 0.5228 | 0.5338 | 0.4777 | 539,209 |
| 2026-06-17 | 0.5470 | -0.0020 | -0.36% | 0.5594 | 0.5594 | 0.4902 | 673,286 |
| 2026-06-16 | 0.5490 | +0.0220 | +4.17% | 0.5096 | 0.5502 | 0.4733 | 2,651,022 |
| 2026-06-15 | 0.5270 | +0.0898 | +20.54% | 0.4250 | 0.5400 | 0.3800 | 3,723,812 |
| 2026-06-12 | 0.4372 | +0.0075 | +1.75% | 0.4600 | 0.4748 | 0.4111 | 1,960,474 |
| 2026-06-11 | 0.4297 | -0.3653 | -45.95% | 0.7190 | 0.7500 | 0.3600 | 6,967,535 |
| 2026-06-10 | 0.7950 | -0.0150 | -1.85% | 0.8640 | 0.9000 | 0.6400 | 7,498,169 |
| 2026-06-09 | 0.8100 | +0.1576 | +24.16% | 0.7000 | 0.9300 | 0.6900 | 10,428,225 |
| 2026-06-08 | 0.6524 | +0.0784 | +13.66% | 0.6000 | 0.7778 | 0.5662 | 5,609,303 |
| 2026-06-05 | 0.5740 | +0.0543 | +10.45% | 0.5219 | 0.5740 | 0.4900 | 328,734 |
| 2026-06-04 | 0.5197 | -0.0396 | -7.08% | 0.5610 | 0.5610 | 0.5000 | 367,861 |
| 2026-06-03 | 0.5593 | -0.0057 | -1.01% | 0.5653 | 0.5700 | 0.5470 | 58,561 |
| 2026-06-02 | 0.5650 | -0.0090 | -1.57% | 0.5480 | 0.5662 | 0.5438 | 76,595 |
| 2026-06-01 | 0.5740 | +0.0338 | +6.26% | 0.5426 | 0.5770 | 0.5300 | 393,683 |
| 2026-05-29 | 0.5402 | -0.0031 | -0.57% | 0.5270 | 0.5494 | 0.5270 | 87,402 |
| 2026-05-28 | 0.5433 | -0.0003 | -0.06% | 0.5310 | 0.5749 | 0.5200 | 320,465 |
| 2026-05-27 | 0.5436 | -0.0244 | -4.30% | 0.5700 | 0.5785 | 0.5300 | 79,317 |
| 2026-05-26 | 0.5680 | +0.0211 | +3.86% | 0.5341 | 0.5750 | 0.5333 | 133,754 |
| 2026-05-22 | 0.5469 | +0.0569 | +11.61% | 0.4694 | 0.5600 | 0.4694 | 478,560 |
| 2026-05-21 | 0.4900 | -0.0190 | -3.73% | 0.4856 | 0.5255 | 0.4600 | 4,912,701 |