조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.23 | +0.0050 | +0.00% | 100.23 | 100.25 | 100.23 | 6,886 |
| 2026-05-19 | 100.23 | +0.0100 | +0.01% | 100.22 | 100.23 | 100.22 | 6,604 |
| 2026-05-18 | 100.22 | +0.0200 | +0.02% | 100.20 | 100.22 | 100.20 | 10,353 |
| 2026-05-15 | 100.20 | -0.0550 | -0.05% | 100.19 | 100.20 | 100.19 | 14,186 |
| 2026-05-14 | 100.25 | +0.0250 | +0.02% | 100.24 | 100.25 | 100.24 | 7,095 |
| 2026-05-13 | 100.23 | -0.0050 | 0.00% | 100.23 | 100.23 | 100.22 | 4,239 |
| 2026-05-12 | 100.23 | +0.0150 | +0.01% | 100.23 | 100.24 | 100.22 | 5,168 |
| 2026-05-11 | 100.22 | +0.0100 | +0.01% | 100.21 | 100.23 | 100.21 | 10,962 |
| 2026-05-08 | 100.21 | -0.0450 | -0.04% | 100.20 | 100.21 | 100.20 | 9,562 |
| 2026-05-07 | 100.25 | +0.0200 | +0.02% | 100.24 | 100.26 | 100.24 | 13,644 |
| 2026-05-06 | 100.23 | 0.00 | 0.00% | 100.23 | 100.25 | 100.23 | 11,311 |
| 2026-05-05 | 100.23 | +0.0200 | +0.02% | 100.22 | 100.24 | 100.22 | 12,814 |
| 2026-05-04 | 100.21 | +0.0100 | +0.01% | 100.20 | 100.22 | 100.20 | 7,291 |
| 2026-05-01 | 100.20 | -0.0500 | -0.05% | 100.20 | 100.21 | 100.20 | 5,981 |
| 2026-04-30 | 100.25 | +0.0050 | +0.00% | 100.25 | 100.26 | 100.25 | 5,546 |
| 2026-04-29 | 100.25 | +0.0350 | +0.03% | 100.23 | 100.25 | 100.23 | 6,322 |
| 2026-04-28 | 100.21 | +0.0100 | +0.01% | 100.21 | 100.22 | 100.21 | 5,896 |
| 2026-04-27 | 100.20 | +0.0100 | +0.01% | 100.20 | 100.22 | 100.20 | 9,463 |
| 2026-04-24 | 100.19 | -0.0650 | -0.06% | 100.20 | 100.21 | 100.19 | 14,250 |
| 2026-04-23 | 100.26 | +0.0100 | +0.01% | 100.24 | 100.26 | 100.24 | 4,579 |