조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.17 | +0.0190 | +0.02% | 100.16 | 100.17 | 100.16 | 3,546 |
| 2026-10-12 | 100.15 | +0.0110 | +0.01% | 100.15 | 100.18 | 100.14 | 15,336 |
| 2026-10-09 | 100.14 | -0.0600 | -0.06% | 100.13 | 100.14 | 100.13 | 2,857 |
| 2026-10-08 | 100.20 | +0.0050 | +0.00% | 100.20 | 100.20 | 100.19 | 3,039 |
| 2026-10-07 | 100.19 | +0.0100 | +0.01% | 100.19 | 100.20 | 100.18 | 8,902 |
| 2026-10-06 | 100.18 | +0.0050 | +0.00% | 100.18 | 100.19 | 100.17 | 5,379 |
| 2026-10-05 | 100.18 | +0.0100 | +0.01% | 100.18 | 100.18 | 100.16 | 4,651 |
| 2026-10-02 | 100.17 | -0.0300 | -0.03% | 100.14 | 100.17 | 100.14 | 10,274 |
| 2026-10-01 | 100.20 | 0.00 | 0.00% | 100.19 | 100.20 | 100.19 | 6,176 |
| 2026-09-30 | 100.20 | +0.0200 | +0.02% | 100.19 | 100.20 | 100.19 | 5,838 |
| 2026-09-29 | 100.18 | +0.0200 | +0.02% | 100.17 | 100.18 | 100.17 | 3,694 |
| 2026-09-28 | 100.16 | +0.0100 | +0.01% | 100.15 | 100.16 | 100.15 | 6,831 |
| 2026-09-25 | 100.15 | -0.0600 | -0.06% | 100.13 | 100.15 | 100.13 | 5,276 |
| 2026-09-24 | 100.21 | 0.00 | 0.00% | 100.20 | 100.21 | 100.20 | 3,054 |
| 2026-09-23 | 100.21 | +0.0100 | +0.01% | 100.21 | 100.21 | 100.20 | 7,618 |
| 2026-09-22 | 100.20 | +0.0150 | +0.01% | 100.19 | 100.20 | 100.19 | 1,716 |
| 2026-09-21 | 100.18 | +0.0050 | +0.00% | 100.17 | 100.18 | 100.17 | 14,578 |
| 2026-09-18 | 100.18 | -0.0454 | -0.05% | 100.17 | 100.18 | 100.17 | 3,638 |
| 2026-09-17 | 100.22 | +0.0154 | +0.02% | 100.21 | 100.23 | 100.21 | 6,113 |
| 2026-09-16 | 100.21 | +0.0050 | +0.00% | 100.21 | 100.21 | 100.20 | 4,709 |