조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.25 | +0.0100 | +0.01% | 100.23 | 100.25 | 100.23 | 5,567 |
| 2026-04-21 | 100.24 | +0.0200 | +0.02% | 100.21 | 100.24 | 100.21 | 10,158 |
| 2026-04-20 | 100.22 | +0.0050 | +0.00% | 100.22 | 100.22 | 100.21 | 6,165 |
| 2026-04-17 | 100.21 | -0.0490 | -0.05% | 100.21 | 100.22 | 100.20 | 18,428 |
| 2026-04-16 | 100.26 | +0.0140 | +0.01% | 100.24 | 100.26 | 100.24 | 18,025 |
| 2026-04-15 | 100.25 | +0.0200 | +0.02% | 100.24 | 100.25 | 100.23 | 8,110 |