조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.20 | -0.0500 | -0.05% | 100.19 | 100.20 | 100.19 | 3,744 |
| 2026-06-17 | 100.25 | +0.0155 | +0.02% | 100.25 | 100.25 | 100.24 | 6,215 |
| 2026-06-16 | 100.23 | +0.0145 | +0.01% | 100.23 | 100.23 | 100.23 | 1,727 |
| 2026-06-15 | 100.22 | +0.0100 | +0.01% | 100.20 | 100.22 | 100.20 | 2,541 |
| 2026-06-12 | 100.21 | -0.0400 | -0.04% | 100.20 | 100.21 | 100.20 | 8,408 |
| 2026-06-11 | 100.25 | +0.0061 | +0.01% | 100.25 | 100.25 | 100.24 | 4,811 |
| 2026-06-10 | 100.24 | +0.0089 | +0.01% | 100.23 | 100.24 | 100.23 | 3,795 |
| 2026-06-09 | 100.23 | +0.0200 | +0.02% | 100.22 | 100.24 | 100.22 | 15,314 |
| 2026-06-08 | 100.21 | +0.0050 | +0.00% | 100.21 | 100.21 | 100.20 | 30,896 |
| 2026-06-05 | 100.21 | -0.0444 | -0.04% | 100.21 | 100.22 | 100.20 | 15,950 |
| 2026-06-04 | 100.25 | +0.0194 | +0.02% | 100.24 | 100.25 | 100.24 | 4,398 |
| 2026-06-03 | 100.23 | +0.0100 | +0.01% | 100.23 | 100.25 | 100.23 | 13,335 |
| 2026-06-02 | 100.22 | +0.0050 | +0.00% | 100.22 | 100.24 | 100.22 | 16,769 |
| 2026-06-01 | 100.22 | +0.0050 | +0.00% | 100.20 | 100.22 | 100.20 | 11,654 |
| 2026-05-29 | 100.21 | -0.0300 | -0.03% | 100.20 | 100.22 | 100.20 | 8,240 |
| 2026-05-28 | 100.24 | +0.0200 | +0.02% | 100.24 | 100.26 | 100.24 | 3,985 |
| 2026-05-27 | 100.22 | -0.0006 | 0.00% | 100.22 | 100.24 | 100.22 | 16,376 |
| 2026-05-26 | 100.22 | -0.0002 | 0.00% | 100.22 | 100.23 | 100.22 | 8,020 |
| 2026-05-22 | 100.22 | -0.0342 | -0.03% | 100.21 | 100.23 | 100.21 | 7,614 |
| 2026-05-21 | 100.26 | +0.0250 | +0.02% | 100.24 | 100.26 | 100.24 | 4,030 |