조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.78 | +0.4200 | +0.28% | 149.80 | 150.87 | 147.55 | 3,813,170 |
| 2026-05-19 | 149.36 | -3.17 | -2.08% | 151.36 | 151.36 | 148.36 | 4,629,317 |
| 2026-05-18 | 152.53 | +6.31 | +4.32% | 146.60 | 152.69 | 146.50 | 5,520,476 |
| 2026-05-15 | 146.22 | +1.10 | +0.76% | 144.38 | 146.86 | 144.38 | 5,276,157 |
| 2026-05-14 | 145.12 | -1.98 | -1.35% | 148.04 | 148.06 | 144.68 | 4,105,608 |
| 2026-05-13 | 147.10 | +3.89 | +2.72% | 147.01 | 149.76 | 146.02 | 7,625,853 |
| 2026-05-12 | 143.21 | -0.1300 | -0.09% | 143.62 | 144.60 | 142.02 | 2,798,587 |
| 2026-05-11 | 143.34 | +0.0500 | +0.03% | 143.50 | 144.81 | 142.88 | 3,319,348 |
| 2026-05-08 | 143.29 | -0.4600 | -0.32% | 144.72 | 145.30 | 142.80 | 2,565,966 |
| 2026-05-07 | 143.75 | -2.79 | -1.90% | 146.43 | 146.94 | 143.47 | 2,764,418 |
| 2026-05-06 | 146.54 | +3.72 | +2.60% | 144.99 | 148.32 | 144.48 | 4,910,368 |
| 2026-05-05 | 142.82 | +1.26 | +0.89% | 142.40 | 144.29 | 142.32 | 3,386,050 |
| 2026-05-04 | 141.56 | -0.9400 | -0.66% | 141.86 | 144.25 | 141.39 | 4,053,603 |
| 2026-05-01 | 142.50 | -4.02 | -2.74% | 147.28 | 147.32 | 142.20 | 2,757,948 |
| 2026-04-30 | 146.52 | +2.65 | +1.84% | 144.00 | 146.90 | 143.83 | 5,018,108 |
| 2026-04-29 | 143.87 | -2.16 | -1.48% | 145.80 | 146.57 | 143.37 | 3,757,630 |
| 2026-04-28 | 146.03 | +0.2600 | +0.18% | 145.44 | 146.07 | 143.75 | 3,726,593 |
| 2026-04-27 | 145.77 | -0.2200 | -0.15% | 145.68 | 147.20 | 144.66 | 2,991,030 |
| 2026-04-24 | 145.99 | +1.15 | +0.79% | 144.41 | 146.28 | 144.00 | 5,930,968 |
| 2026-04-23 | 144.84 | -0.9400 | -0.64% | 146.20 | 147.37 | 143.59 | 5,138,333 |