조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.77 | +1.88 | +1.17% | 161.18 | 162.96 | 159.53 | 2,545,330 |
| 2026-10-12 | 160.89 | +0.9300 | +0.58% | 159.50 | 162.56 | 159.21 | 2,415,443 |
| 2026-10-09 | 159.96 | -3.62 | -2.21% | 163.27 | 163.59 | 159.88 | 2,371,408 |
| 2026-10-08 | 163.58 | +1.46 | +0.90% | 160.89 | 164.23 | 159.93 | 2,332,340 |
| 2026-10-07 | 162.12 | -1.52 | -0.93% | 162.54 | 163.73 | 160.96 | 3,205,762 |
| 2026-10-06 | 163.64 | +0.4500 | +0.28% | 163.58 | 164.30 | 161.50 | 2,412,509 |
| 2026-10-05 | 163.19 | +1.30 | +0.80% | 161.34 | 163.56 | 159.92 | 2,338,451 |
| 2026-10-02 | 161.89 | -1.13 | -0.69% | 163.50 | 164.71 | 161.12 | 3,026,392 |
| 2026-10-01 | 163.02 | -1.13 | -0.69% | 163.70 | 164.75 | 162.32 | 3,210,722 |
| 2026-09-30 | 164.15 | -4.34 | -2.58% | 169.19 | 169.50 | 164.08 | 3,936,288 |
| 2026-09-29 | 168.49 | -0.9900 | -0.58% | 169.80 | 170.98 | 167.25 | 2,902,790 |
| 2026-09-28 | 169.48 | -0.0700 | -0.04% | 168.28 | 170.62 | 168.03 | 3,800,202 |
| 2026-09-25 | 169.55 | +2.03 | +1.21% | 168.56 | 170.73 | 168.13 | 2,516,243 |
| 2026-09-24 | 167.52 | -2.78 | -1.63% | 170.23 | 170.75 | 167.26 | 2,431,010 |
| 2026-09-23 | 170.30 | +1.00 | +0.59% | 168.45 | 170.43 | 167.82 | 2,787,373 |
| 2026-09-22 | 169.30 | +4.33 | +2.62% | 166.40 | 169.32 | 165.00 | 3,260,870 |
| 2026-09-21 | 164.97 | -0.9200 | -0.55% | 166.69 | 166.77 | 164.84 | 2,381,035 |
| 2026-09-18 | 165.89 | +1.18 | +0.72% | 163.80 | 166.05 | 163.23 | 4,556,072 |
| 2026-09-17 | 164.71 | +2.06 | +1.27% | 164.84 | 165.46 | 162.87 | 2,401,310 |
| 2026-09-16 | 162.65 | -2.02 | -1.23% | 165.57 | 166.29 | 161.37 | 2,887,190 |
기간별 수익률
1개월-1.33%2026-09-11 기준
6개월+6.53%2026-04-13 기준
1년+7.72%2025-10-13 기준
3년+83.55%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
쓰리엠 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com