조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 145.78 | -2.69 | -1.81% | 150.62 | 150.91 | 144.75 | 4,582,964 |
| 2026-04-21 | 148.47 | -2.93 | -1.94% | 151.77 | 158.14 | 146.86 | 7,233,665 |
| 2026-04-20 | 151.40 | -3.15 | -2.04% | 154.02 | 154.93 | 151.02 | 4,672,682 |
| 2026-04-17 | 154.55 | +4.00 | +2.66% | 152.84 | 156.38 | 151.91 | 4,950,480 |
| 2026-04-16 | 150.55 | -0.6900 | -0.46% | 151.49 | 152.87 | 150.43 | 2,143,933 |
| 2026-04-15 | 151.24 | -1.31 | -0.86% | 152.00 | 152.68 | 150.09 | 2,837,572 |
