조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 160.60 | +1.37 | +0.86% | 161.61 | 162.22 | 159.91 | 6,934,632 |
| 2026-06-17 | 159.23 | -2.40 | -1.48% | 161.50 | 164.30 | 158.87 | 3,781,599 |
| 2026-06-16 | 161.63 | +3.40 | +2.15% | 159.63 | 163.15 | 158.42 | 3,430,510 |
| 2026-06-15 | 158.23 | -0.0900 | -0.06% | 161.41 | 162.40 | 157.21 | 4,426,175 |
| 2026-06-12 | 158.32 | +0.4100 | +0.26% | 159.87 | 159.99 | 156.27 | 4,576,913 |
| 2026-06-11 | 157.91 | +1.06 | +0.68% | 158.48 | 159.61 | 155.14 | 4,873,937 |
| 2026-06-10 | 156.85 | +0.4600 | +0.29% | 154.36 | 163.01 | 151.72 | 7,862,123 |
| 2026-06-09 | 156.39 | +2.54 | +1.65% | 154.28 | 157.93 | 153.66 | 3,434,465 |
| 2026-06-08 | 153.85 | +0.0900 | +0.06% | 152.80 | 156.08 | 152.25 | 3,054,404 |
| 2026-06-05 | 153.76 | +0.9900 | +0.65% | 153.59 | 154.64 | 152.69 | 2,488,404 |
| 2026-06-04 | 152.77 | +1.12 | +0.74% | 153.25 | 154.32 | 152.43 | 2,473,253 |
| 2026-06-03 | 151.65 | -1.25 | -0.82% | 152.66 | 153.85 | 151.51 | 3,330,840 |
| 2026-06-02 | 152.90 | +1.97 | +1.31% | 150.18 | 153.16 | 149.18 | 3,391,686 |
| 2026-06-01 | 150.93 | -2.20 | -1.44% | 150.33 | 151.06 | 148.40 | 2,691,101 |
| 2026-05-29 | 153.13 | +0.2800 | +0.18% | 152.50 | 154.42 | 151.78 | 7,901,754 |
| 2026-05-28 | 152.85 | -2.32 | -1.50% | 153.94 | 154.29 | 151.24 | 3,224,562 |
| 2026-05-27 | 155.17 | +1.14 | +0.74% | 154.71 | 156.69 | 154.65 | 2,878,202 |
| 2026-05-26 | 154.03 | +1.59 | +1.04% | 153.12 | 154.59 | 152.05 | 2,319,339 |
| 2026-05-22 | 152.44 | +0.8400 | +0.55% | 152.90 | 153.46 | 151.70 | 3,209,711 |
| 2026-05-21 | 151.60 | +1.82 | +1.22% | 148.77 | 152.92 | 147.32 | 2,834,762 |