조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.13 | +0.2300 | +0.38% | 59.68 | 60.36 | 56.92 | 1,045,815 |
| 2026-05-19 | 59.90 | +0.2500 | +0.42% | 59.56 | 61.24 | 58.80 | 1,112,931 |
| 2026-05-18 | 59.65 | +0.2900 | +0.49% | 59.32 | 61.27 | 59.32 | 860,060 |
| 2026-05-15 | 59.36 | -0.5700 | -0.95% | 60.15 | 60.48 | 58.64 | 915,287 |
| 2026-05-14 | 59.93 | +0.4900 | +0.82% | 59.68 | 61.00 | 59.01 | 1,023,853 |
| 2026-05-13 | 59.44 | -1.74 | -2.84% | 60.46 | 60.89 | 57.32 | 974,540 |
| 2026-05-12 | 61.18 | -0.3400 | -0.55% | 61.95 | 62.46 | 60.78 | 1,056,982 |
| 2026-05-11 | 61.52 | -2.75 | -4.28% | 63.71 | 64.04 | 60.68 | 1,105,634 |
| 2026-05-08 | 64.27 | -2.39 | -3.59% | 66.66 | 66.85 | 64.22 | 886,932 |
| 2026-05-07 | 66.66 | +2.71 | +4.24% | 63.59 | 70.17 | 63.59 | 1,534,953 |
| 2026-05-06 | 63.95 | -1.28 | -1.96% | 65.38 | 65.69 | 63.26 | 1,097,516 |
| 2026-05-05 | 65.23 | +0.6900 | +1.07% | 64.67 | 65.73 | 63.85 | 803,182 |
| 2026-05-04 | 64.54 | -1.04 | -1.59% | 65.36 | 66.58 | 63.93 | 695,192 |
| 2026-05-01 | 65.58 | -0.0400 | -0.06% | 66.00 | 66.36 | 65.00 | 622,091 |
| 2026-04-30 | 65.62 | +0.2700 | +0.41% | 64.78 | 65.91 | 64.30 | 901,606 |
| 2026-04-29 | 65.35 | -0.0300 | -0.05% | 66.37 | 66.37 | 64.49 | 705,830 |
| 2026-04-28 | 65.38 | +0.3500 | +0.54% | 65.77 | 66.73 | 64.30 | 597,897 |
| 2026-04-27 | 65.03 | -0.4400 | -0.67% | 65.47 | 66.54 | 64.66 | 1,275,248 |
| 2026-04-24 | 65.47 | -0.0800 | -0.12% | 65.00 | 66.46 | 64.47 | 1,210,779 |
| 2026-04-23 | 65.55 | -1.46 | -2.18% | 66.34 | 66.57 | 64.80 | 541,970 |