조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.08 | -0.7900 | -1.34% | 59.01 | 59.99 | 57.94 | 702,429 |
| 2026-10-12 | 58.87 | -0.5200 | -0.88% | 58.29 | 59.91 | 58.29 | 714,907 |
| 2026-10-09 | 59.39 | +0.6200 | +1.05% | 58.29 | 60.19 | 58.29 | 734,810 |
| 2026-10-08 | 58.77 | +3.12 | +5.61% | 55.81 | 58.88 | 55.73 | 1,119,683 |
| 2026-10-07 | 55.65 | +0.9700 | +1.77% | 54.69 | 56.04 | 54.04 | 869,472 |
| 2026-10-06 | 54.68 | +0.2700 | +0.50% | 54.55 | 54.92 | 53.80 | 666,145 |
| 2026-10-05 | 54.41 | +1.76 | +3.34% | 52.55 | 54.45 | 52.45 | 731,514 |
| 2026-10-02 | 52.65 | -0.8800 | -1.64% | 53.69 | 53.69 | 52.61 | 610,055 |
| 2026-10-01 | 53.53 | +0.3400 | +0.64% | 54.23 | 55.50 | 53.52 | 1,074,418 |
| 2026-09-30 | 53.19 | +0.1200 | +0.23% | 53.20 | 53.65 | 52.79 | 836,098 |
| 2026-09-29 | 53.07 | +0.9700 | +1.86% | 51.86 | 53.10 | 51.17 | 896,875 |
| 2026-09-28 | 52.10 | -0.5100 | -0.97% | 51.90 | 52.46 | 51.04 | 1,007,557 |
| 2026-09-25 | 52.61 | -0.0100 | -0.02% | 52.17 | 53.36 | 51.68 | 504,222 |
| 2026-09-24 | 52.62 | -1.17 | -2.18% | 53.90 | 54.32 | 52.03 | 695,204 |
| 2026-09-23 | 53.79 | -1.39 | -2.52% | 56.05 | 56.05 | 53.65 | 536,886 |
| 2026-09-22 | 55.18 | -0.7900 | -1.41% | 56.79 | 56.79 | 55.18 | 698,779 |
| 2026-09-21 | 55.97 | +0.0300 | +0.05% | 55.96 | 56.72 | 55.72 | 699,995 |
| 2026-09-18 | 55.94 | -0.8700 | -1.53% | 56.39 | 56.72 | 55.65 | 1,946,203 |
| 2026-09-17 | 56.81 | -0.8000 | -1.39% | 57.65 | 57.68 | 56.69 | 611,528 |
| 2026-09-16 | 57.61 | -0.5700 | -0.98% | 57.93 | 58.79 | 57.43 | 678,631 |