조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.74 | -3.64 | -6.13% | 59.01 | 59.01 | 55.26 | 1,635,039 |
| 2026-06-17 | 59.38 | -1.82 | -2.97% | 60.62 | 61.62 | 59.16 | 612,207 |
| 2026-06-16 | 61.20 | +0.0200 | +0.03% | 61.68 | 62.07 | 60.98 | 451,992 |
| 2026-06-15 | 61.18 | -1.10 | -1.77% | 62.35 | 63.15 | 60.70 | 648,602 |
| 2026-06-12 | 62.28 | +0.3000 | +0.48% | 61.98 | 63.26 | 61.66 | 403,567 |
| 2026-06-11 | 61.98 | +0.6400 | +1.04% | 61.01 | 62.11 | 60.81 | 495,171 |
| 2026-06-10 | 61.34 | +0.0800 | +0.13% | 61.27 | 62.44 | 60.55 | 453,887 |
| 2026-06-09 | 61.26 | +1.60 | +2.68% | 59.79 | 61.50 | 59.50 | 520,972 |
| 2026-06-08 | 59.66 | -0.8800 | -1.45% | 60.16 | 60.78 | 59.60 | 470,784 |
| 2026-06-05 | 60.54 | +0.0200 | +0.03% | 61.21 | 62.30 | 60.30 | 329,238 |
| 2026-06-04 | 60.52 | +0.3800 | +0.63% | 61.55 | 62.01 | 60.09 | 332,676 |
| 2026-06-03 | 60.14 | -0.7800 | -1.28% | 60.16 | 60.49 | 58.26 | 793,599 |
| 2026-06-02 | 60.92 | -1.51 | -2.42% | 61.55 | 62.78 | 60.81 | 542,464 |
| 2026-06-01 | 62.43 | +0.5000 | +0.81% | 61.84 | 62.92 | 61.60 | 645,468 |
| 2026-05-29 | 61.93 | -0.9500 | -1.51% | 62.47 | 63.26 | 61.84 | 760,025 |
| 2026-05-28 | 62.88 | +0.8500 | +1.37% | 61.96 | 63.25 | 61.63 | 471,884 |
| 2026-05-27 | 62.03 | +1.12 | +1.84% | 60.79 | 62.32 | 60.50 | 659,752 |
| 2026-05-26 | 60.91 | -0.2600 | -0.43% | 61.17 | 61.17 | 60.11 | 520,549 |
| 2026-05-22 | 61.17 | -0.2200 | -0.36% | 61.27 | 62.55 | 60.92 | 566,351 |
| 2026-05-21 | 61.39 | +1.26 | +2.10% | 59.70 | 61.86 | 58.39 | 613,794 |