조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.26 | -0.4362 | -7.65% | 5.70 | 5.78 | 5.22 | 141,091 |
| 2026-05-19 | 5.70 | -0.0006 | -0.01% | 5.68 | 5.70 | 5.46 | 68,387 |
| 2026-05-18 | 5.70 | -0.2154 | -3.64% | 5.74 | 5.99 | 5.44 | 118,480 |
| 2026-05-15 | 5.92 | -0.2646 | -4.28% | 5.81 | 6.06 | 5.79 | 90,050 |
| 2026-05-14 | 6.18 | +0.0600 | +0.98% | 5.96 | 6.18 | 5.70 | 109,073 |
| 2026-05-13 | 6.12 | -0.1200 | -1.92% | 6.12 | 6.24 | 5.40 | 662,989 |
| 2026-05-12 | 6.24 | -0.4200 | -6.31% | 6.72 | 6.78 | 6.19 | 95,173 |
| 2026-05-11 | 6.66 | +0.3000 | +4.72% | 6.30 | 6.84 | 6.24 | 175,461 |
| 2026-05-08 | 6.36 | -0.6600 | -9.40% | 6.96 | 6.96 | 6.06 | 234,401 |
| 2026-05-07 | 7.02 | -0.3600 | -4.88% | 7.20 | 7.26 | 6.66 | 288,943 |
| 2026-05-06 | 7.38 | +0.9000 | +13.89% | 7.08 | 7.92 | 6.96 | 1,201,782 |
| 2026-05-05 | 6.48 | -0.7200 | -10.00% | 7.14 | 7.26 | 6.18 | 2,361,725 |
| 2026-05-04 | 7.20 | +1.50 | +26.32% | 7.98 | 10.44 | 6.72 | 110,859,744 |
| 2026-05-01 | 5.70 | +0.7506 | +15.17% | 4.95 | 5.70 | 4.86 | 347,672 |
| 2026-04-30 | 4.95 | +0.1860 | +3.90% | 4.69 | 5.04 | 4.52 | 184,893 |
| 2026-04-29 | 4.76 | +0.0294 | +0.62% | 4.34 | 4.80 | 4.34 | 303,065 |
| 2026-04-28 | 4.73 | -0.1674 | -3.42% | 5.40 | 5.52 | 3.93 | 9,321,046 |
| 2026-04-27 | 4.90 | -0.2514 | -4.88% | 5.04 | 5.16 | 4.80 | 46,716 |
| 2026-04-24 | 5.15 | +0.1128 | +2.24% | 5.20 | 6.24 | 4.85 | 256,347 |
| 2026-04-23 | 5.04 | -0.1110 | -2.15% | 5.05 | 5.28 | 4.92 | 33,103 |