조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.46 | -1.58 | -51.97% | 2.38 | 2.47 | 1.40 | 4,082,366 |
| 2026-10-12 | 3.04 | +2.19 | +257.65% | 2.59 | 5.67 | 2.30 | 190,721,746 |
| 2026-10-09 | 0.8500 | -0.0501 | -5.57% | 0.8100 | 0.9000 | 0.7600 | 350,247 |
| 2026-10-08 | 0.9001 | -0.6199 | -40.78% | 1.34 | 1.35 | 0.8500 | 892,721 |
| 2026-10-07 | 1.52 | +0.3100 | +25.62% | 1.25 | 1.76 | 1.20 | 2,262,125 |
| 2026-10-06 | 1.21 | -0.0706 | -5.51% | 1.26 | 1.28 | 1.13 | 81,803 |
| 2026-10-05 | 1.28 | -0.0394 | -2.98% | 1.28 | 1.29 | 1.23 | 25,853 |
| 2026-10-02 | 1.32 | +0.0500 | +3.94% | 1.29 | 1.35 | 1.27 | 51,857 |
| 2026-10-01 | 1.27 | -0.0600 | -4.51% | 1.30 | 1.34 | 1.27 | 22,426 |
| 2026-09-30 | 1.33 | +0.0800 | +6.40% | 1.20 | 1.35 | 1.20 | 68,430 |
| 2026-09-29 | 1.25 | -0.0500 | -3.85% | 1.26 | 1.30 | 1.20 | 58,477 |
| 2026-09-28 | 1.30 | -0.0600 | -4.41% | 1.30 | 1.30 | 1.26 | 71,852 |
| 2026-09-25 | 1.36 | +0.0200 | +1.49% | 1.34 | 1.36 | 1.27 | 128,736 |
| 2026-09-24 | 1.34 | -0.0500 | -3.60% | 1.36 | 1.42 | 1.28 | 230,684 |
| 2026-09-23 | 1.39 | 0.00 | 0.00% | 1.53 | 1.53 | 1.32 | 656,619 |
| 2026-09-22 | 1.39 | +0.0800 | +6.11% | 1.31 | 1.40 | 1.31 | 92,885 |
| 2026-09-21 | 1.31 | +0.0300 | +2.34% | 1.34 | 1.34 | 1.27 | 38,552 |
| 2026-09-18 | 1.28 | -0.1600 | -11.11% | 1.39 | 1.47 | 1.27 | 1,616,322 |
| 2026-09-17 | 1.44 | +0.0300 | +2.13% | 1.44 | 1.44 | 1.39 | 31,567 |
| 2026-09-16 | 1.41 | -0.0100 | -0.70% | 1.43 | 1.44 | 1.39 | 35,253 |