조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.66 | -0.3594 | -8.94% | 4.08 | 4.14 | 3.47 | 231,253 |
| 2026-06-17 | 4.02 | -0.0678 | -1.66% | 4.20 | 4.20 | 3.99 | 50,565 |
| 2026-06-16 | 4.09 | -0.0003 | -0.01% | 4.04 | 4.18 | 3.97 | 137,855 |
| 2026-06-15 | 4.09 | +0.0621 | +1.54% | 3.96 | 4.22 | 3.91 | 189,622 |
| 2026-06-12 | 4.03 | -0.0582 | -1.42% | 4.02 | 4.67 | 3.99 | 960,814 |
| 2026-06-11 | 4.08 | -0.1152 | -2.74% | 4.19 | 4.24 | 3.97 | 170,684 |
| 2026-06-10 | 4.20 | +0.0114 | +0.27% | 4.26 | 4.44 | 4.16 | 401,286 |
| 2026-06-09 | 4.19 | -0.0846 | -1.98% | 4.27 | 4.34 | 4.15 | 211,832 |
| 2026-06-08 | 4.27 | +0.0732 | +1.74% | 4.19 | 4.41 | 4.19 | 90,234 |
| 2026-06-05 | 4.20 | -0.1254 | -2.90% | 4.52 | 4.52 | 4.20 | 85,524 |
| 2026-06-04 | 4.33 | -0.0126 | -0.29% | 4.26 | 4.44 | 4.02 | 44,840 |
| 2026-06-03 | 4.34 | -0.1176 | -2.64% | 4.37 | 4.37 | 4.08 | 90,097 |
| 2026-06-02 | 4.46 | -0.1086 | -2.38% | 4.57 | 4.61 | 4.38 | 98,820 |
| 2026-06-01 | 4.56 | -0.1044 | -2.24% | 4.72 | 4.72 | 4.56 | 65,133 |
| 2026-05-29 | 4.67 | +0.0366 | +0.79% | 4.68 | 4.84 | 4.20 | 114,387 |
| 2026-05-28 | 4.63 | +0.2782 | +6.39% | 4.51 | 4.72 | 4.35 | 137,790 |
| 2026-05-27 | 4.35 | -0.2698 | -5.83% | 4.74 | 5.38 | 4.14 | 920,927 |
| 2026-05-26 | 4.62 | -0.5316 | -10.31% | 4.98 | 5.18 | 4.56 | 245,374 |
| 2026-05-22 | 5.16 | -0.1242 | -2.35% | 5.48 | 5.50 | 5.04 | 46,444 |
| 2026-05-21 | 5.28 | +0.0162 | +0.31% | 5.11 | 5.31 | 4.98 | 108,937 |