조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.75 | -0.1600 | -1.07% | 14.91 | 14.99 | 14.61 | 812,380 |
| 2026-05-19 | 14.91 | +0.1500 | +1.02% | 14.88 | 15.02 | 14.73 | 1,138,536 |
| 2026-05-18 | 14.76 | +0.3100 | +2.15% | 14.55 | 14.84 | 14.40 | 726,157 |
| 2026-05-15 | 14.45 | +0.1300 | +0.91% | 14.40 | 14.57 | 14.36 | 242,981 |
| 2026-05-14 | 14.32 | +0.1600 | +1.13% | 14.21 | 14.42 | 14.18 | 249,633 |
| 2026-05-13 | 14.16 | -0.0700 | -0.49% | 14.25 | 14.35 | 14.00 | 338,446 |
| 2026-05-12 | 14.23 | +0.1900 | +1.35% | 14.25 | 14.37 | 14.04 | 1,142,810 |
| 2026-05-11 | 14.04 | +0.2900 | +2.11% | 13.75 | 14.15 | 13.75 | 410,129 |
| 2026-05-08 | 13.75 | +0.5700 | +4.32% | 13.36 | 13.94 | 13.22 | 1,043,009 |
| 2026-05-07 | 13.18 | -0.2100 | -1.57% | 13.26 | 13.40 | 13.05 | 792,258 |
| 2026-05-06 | 13.39 | -0.3700 | -2.69% | 13.58 | 13.60 | 13.25 | 348,917 |
| 2026-05-05 | 13.76 | -0.1200 | -0.86% | 13.96 | 13.96 | 13.51 | 420,086 |
| 2026-05-04 | 13.88 | +0.1000 | +0.73% | 13.70 | 14.01 | 13.70 | 432,518 |
| 2026-05-01 | 13.78 | -0.0200 | -0.14% | 13.75 | 13.85 | 13.55 | 268,848 |
| 2026-04-30 | 13.80 | +0.0100 | +0.07% | 13.58 | 13.85 | 13.50 | 1,004,869 |
| 2026-04-29 | 13.79 | +0.3100 | +2.30% | 13.59 | 13.88 | 13.52 | 477,317 |
| 2026-04-28 | 13.48 | +0.1700 | +1.28% | 13.37 | 13.57 | 13.36 | 494,663 |
| 2026-04-27 | 13.31 | +0.2700 | +2.07% | 13.22 | 13.37 | 13.09 | 707,485 |
| 2026-04-24 | 13.04 | 0.00 | 0.00% | 13.19 | 13.19 | 12.90 | 425,390 |
| 2026-04-23 | 13.04 | +0.0500 | +0.38% | 13.05 | 13.08 | 12.93 | 794,165 |