조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.45 | -0.0200 | -0.16% | 12.30 | 12.50 | 12.16 | 675,428 |
| 2026-06-17 | 12.47 | -0.1600 | -1.27% | 12.57 | 12.70 | 12.42 | 419,693 |
| 2026-06-16 | 12.63 | -0.0900 | -0.71% | 12.63 | 12.75 | 12.29 | 862,188 |
| 2026-06-15 | 12.72 | -0.5400 | -4.07% | 13.04 | 13.18 | 12.71 | 1,000,787 |
| 2026-06-12 | 13.26 | +0.1600 | +1.22% | 13.15 | 13.55 | 13.15 | 406,202 |
| 2026-06-11 | 13.10 | -0.3300 | -2.46% | 13.43 | 13.50 | 13.08 | 243,715 |
| 2026-06-10 | 13.43 | +0.0700 | +0.52% | 13.35 | 13.48 | 13.27 | 248,403 |
| 2026-06-09 | 13.36 | -0.3100 | -2.27% | 13.72 | 13.83 | 13.27 | 231,784 |
| 2026-06-08 | 13.67 | +0.2200 | +1.64% | 13.57 | 13.78 | 13.50 | 293,268 |
| 2026-06-05 | 13.45 | -0.3000 | -2.18% | 13.68 | 13.72 | 13.40 | 227,775 |
| 2026-06-04 | 13.75 | +0.3200 | +2.38% | 13.41 | 13.85 | 13.30 | 926,407 |
| 2026-06-03 | 13.43 | +0.0400 | +0.30% | 13.39 | 13.59 | 13.31 | 365,158 |
| 2026-06-02 | 13.39 | +0.0300 | +0.22% | 13.28 | 13.49 | 13.20 | 263,979 |
| 2026-06-01 | 13.36 | +0.0800 | +0.60% | 13.28 | 13.67 | 13.28 | 390,925 |
| 2026-05-29 | 13.28 | -0.1800 | -1.34% | 13.31 | 13.43 | 13.25 | 198,247 |
| 2026-05-28 | 13.46 | +0.0600 | +0.45% | 13.42 | 13.64 | 13.33 | 240,941 |
| 2026-05-27 | 13.40 | -0.3000 | -2.19% | 13.51 | 13.71 | 13.31 | 454,484 |
| 2026-05-26 | 13.70 | -0.3500 | -2.49% | 13.86 | 14.03 | 13.65 | 318,569 |
| 2026-05-22 | 14.05 | -0.0900 | -0.64% | 14.05 | 14.30 | 13.95 | 373,119 |
| 2026-05-21 | 14.14 | -0.6100 | -4.14% | 14.15 | 14.35 | 13.85 | 360,849 |