조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.06 | +0.1700 | +1.56% | 10.93 | 11.08 | 10.91 | 547,673 |
| 2026-10-12 | 10.89 | +0.1600 | +1.49% | 10.83 | 10.92 | 10.77 | 294,004 |
| 2026-10-09 | 10.73 | +0.0600 | +0.56% | 10.67 | 10.81 | 10.63 | 603,449 |
| 2026-10-08 | 10.67 | +0.0100 | +0.09% | 10.81 | 10.85 | 10.66 | 296,381 |
| 2026-10-07 | 10.66 | 0.00 | 0.00% | 10.69 | 10.78 | 10.58 | 231,509 |
| 2026-10-06 | 10.66 | +0.1100 | +1.04% | 10.48 | 10.67 | 10.45 | 270,356 |
| 2026-10-05 | 10.55 | +0.2600 | +2.53% | 10.29 | 10.68 | 10.22 | 577,199 |
| 2026-10-02 | 10.29 | 0.00 | 0.00% | 10.28 | 10.39 | 10.20 | 473,554 |
| 2026-10-01 | 10.29 | +0.0500 | +0.49% | 10.23 | 10.33 | 10.20 | 384,595 |
| 2026-09-30 | 10.24 | 0.00 | 0.00% | 10.34 | 10.37 | 10.21 | 398,117 |
| 2026-09-29 | 10.24 | -0.0800 | -0.78% | 10.26 | 10.33 | 10.15 | 776,141 |
| 2026-09-28 | 10.32 | -0.0800 | -0.77% | 10.54 | 10.54 | 10.25 | 731,895 |
| 2026-09-25 | 10.40 | -0.1200 | -1.14% | 10.60 | 10.76 | 10.36 | 712,964 |
| 2026-09-24 | 10.52 | +0.0400 | +0.38% | 10.51 | 10.64 | 10.46 | 798,397 |
| 2026-09-23 | 10.48 | -0.4000 | -3.68% | 10.88 | 10.91 | 10.48 | 1,071,828 |
| 2026-09-22 | 10.88 | -0.0900 | -0.82% | 10.93 | 10.96 | 10.84 | 876,470 |
| 2026-09-21 | 10.97 | -0.1600 | -1.44% | 11.09 | 11.10 | 10.90 | 1,069,688 |
| 2026-09-18 | 11.13 | +0.1600 | +1.46% | 10.95 | 11.13 | 10.85 | 1,105,926 |
| 2026-09-17 | 10.97 | +0.0700 | +0.64% | 11.00 | 11.05 | 10.82 | 1,627,853 |
| 2026-09-16 | 10.90 | -0.3000 | -2.68% | 11.11 | 11.20 | 10.86 | 2,106,412 |
Mach Natural Resources Units 게시판 0
글쓰기