조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.26 | -0.4153 | -2.01% | 20.26 | 20.26 | 20.26 | 14 |
| 2026-10-12 | 20.67 | +0.0857 | +0.42% | 20.67 | 20.67 | 20.67 | 7 |
| 2026-10-09 | 20.59 | +0.0094 | +0.05% | 20.59 | 20.59 | 20.59 | 8 |
| 2026-10-08 | 20.58 | +0.6729 | +3.38% | 20.54 | 20.58 | 20.54 | 236 |
| 2026-10-07 | 19.91 | -0.3421 | -1.69% | 20.09 | 20.09 | 19.91 | 397 |
| 2026-10-06 | 20.25 | -0.2377 | -1.16% | 20.24 | 20.25 | 20.24 | 413 |
| 2026-10-05 | 20.49 | +0.5118 | +2.56% | 20.49 | 20.49 | 20.49 | 24 |
| 2026-10-02 | 19.97 | +0.6772 | +3.51% | 19.97 | 19.97 | 19.97 | 21 |
| 2026-10-01 | 19.30 | +0.4466 | +2.37% | 19.30 | 19.30 | 19.30 | 23 |
| 2026-09-30 | 18.85 | -0.1066 | -0.56% | 18.85 | 18.85 | 18.85 | 89 |
| 2026-09-29 | 18.96 | -0.1233 | -0.65% | 18.96 | 18.96 | 18.96 | 93 |
| 2026-09-28 | 19.08 | -1.13 | -5.61% | 19.08 | 19.08 | 19.08 | 138 |
| 2026-09-25 | 20.21 | +0.3530 | +1.78% | 20.21 | 20.21 | 20.21 | 75 |
| 2026-09-24 | 19.86 | -1.13 | -5.38% | 19.86 | 19.86 | 19.86 | 38 |
| 2026-09-23 | 20.99 | -0.3751 | -1.76% | 20.99 | 20.99 | 20.99 | 61 |
| 2026-09-22 | 21.36 | +0.2127 | +1.01% | 21.36 | 21.36 | 21.36 | 33 |
| 2026-09-21 | 21.15 | -0.6925 | -3.17% | 21.15 | 21.15 | 21.15 | 200 |
| 2026-09-18 | 21.84 | +0.1546 | +0.71% | 21.84 | 21.84 | 21.84 | 29 |
| 2026-09-17 | 21.69 | -0.0368 | -0.17% | 21.69 | 21.69 | 21.69 | 70 |
| 2026-09-16 | 21.73 | -0.0688 | -0.32% | 21.73 | 21.73 | 21.73 | 8 |