조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.80 | +0.4064 | +1.90% | 21.71 | 21.80 | 21.71 | 122 |
| 2026-09-14 | 21.39 | +0.7587 | +3.68% | 21.39 | 21.39 | 21.39 | 25 |
| 2026-09-11 | 20.63 | +0.2798 | +1.37% | 20.63 | 20.63 | 20.63 | 12 |
| 2026-09-10 | 20.35 | +0.2401 | +1.19% | 20.35 | 20.35 | 20.35 | 215 |
| 2026-09-09 | 20.11 | -0.2902 | -1.42% | 20.11 | 20.11 | 20.11 | 34 |
| 2026-09-08 | 20.40 | -0.6373 | -3.03% | 20.50 | 20.50 | 20.40 | 171 |
| 2026-09-04 | 21.04 | -0.2657 | -1.25% | 21.04 | 21.04 | 21.04 | 173 |
| 2026-09-03 | 21.30 | -0.3484 | -1.61% | 21.65 | 21.65 | 21.30 | 124 |
| 2026-09-02 | 21.65 | -0.5569 | -2.51% | 21.65 | 21.65 | 21.65 | 22 |
| 2026-09-01 | 22.21 | -0.9830 | -4.24% | 23.10 | 23.10 | 22.21 | 211 |
| 2026-08-31 | 23.19 | -0.9645 | -3.99% | 23.19 | 23.19 | 23.19 | 34 |
| 2026-08-28 | 24.16 | +0.1215 | +0.51% | 24.16 | 24.16 | 24.16 | 17 |
| 2026-08-27 | 24.03 | -1.25 | -4.93% | 24.03 | 24.03 | 24.03 | 122 |
| 2026-08-26 | 25.28 | -0.9791 | -3.73% | 25.88 | 25.88 | 25.28 | 222 |
| 2026-08-25 | 26.26 | -0.1036 | -0.39% | 26.26 | 26.26 | 26.26 | 51 |
| 2026-08-24 | 26.36 | +1.02 | +4.04% | 26.36 | 26.36 | 26.36 | 64 |
| 2026-08-21 | 25.34 | +0.3865 | +1.55% | 25.33 | 25.34 | 25.33 | 301 |
| 2026-08-20 | 24.95 | +0.0799 | +0.32% | 25.17 | 25.17 | 24.95 | 121 |
| 2026-08-19 | 24.87 | -0.0154 | -0.06% | 24.83 | 24.93 | 24.83 | 1,372 |
| 2026-08-18 | 24.89 | +1.97 | +8.61% | 24.36 | 24.89 | 24.30 | 1,355 |