조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.71 | -1.07 | -3.98% | 25.71 | 25.71 | 25.71 | 104 |
| 2026-07-17 | 26.77 | -1.41 | -5.00% | 26.77 | 26.77 | 26.77 | 160 |
| 2026-07-16 | 28.18 | +1.33 | +4.97% | 28.06 | 28.18 | 27.96 | 376 |
| 2026-07-15 | 26.85 | -0.4480 | -1.64% | 26.85 | 26.85 | 26.85 | 121 |
| 2026-07-14 | 27.30 | +0.5999 | +2.25% | 27.30 | 27.30 | 27.30 | 109 |
| 2026-07-13 | 26.70 | -0.1554 | -0.58% | 26.70 | 26.70 | 26.70 | 290 |
| 2026-07-10 | 26.85 | +0.5076 | +1.93% | 26.44 | 26.85 | 26.44 | 464 |
| 2026-07-09 | 26.34 | +0.6471 | +2.52% | 26.34 | 26.34 | 26.34 | 99 |
| 2026-07-08 | 25.70 | -0.9193 | -3.45% | 26.28 | 26.28 | 25.70 | 216 |
| 2026-07-07 | 26.62 | -0.2791 | -1.04% | 31.97 | 31.97 | 26.23 | 3,522 |
| 2026-07-06 | 26.89 | -0.2313 | -0.85% | 26.40 | 26.89 | 26.40 | 408 |
| 2026-07-02 | 27.13 | +0.2158 | +0.80% | 27.52 | 27.52 | 27.13 | 1,188 |
| 2026-07-01 | 26.91 | +0.6381 | +2.43% | 27.12 | 27.19 | 26.91 | 1,049 |
| 2026-06-30 | 26.27 | -0.8372 | -3.09% | 25.89 | 26.27 | 25.89 | 183 |
| 2026-06-29 | 27.11 | +0.6589 | +2.49% | 26.75 | 27.11 | 26.70 | 1,931 |
| 2026-06-26 | 26.45 | +0.2937 | +1.12% | 26.45 | 26.45 | 26.45 | 25 |
| 2026-06-25 | 26.16 | +0.5276 | +2.06% | 26.16 | 26.16 | 26.16 | 85 |
| 2026-06-24 | 25.63 | - | - | 26.04 | 26.04 | 25.63 | 9,495 |