조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.92 | -1.32 | -5.46% | 22.92 | 22.92 | 22.92 | 301 |
| 2026-08-14 | 24.24 | -0.0118 | -0.05% | 23.86 | 24.24 | 23.86 | 651 |
| 2026-08-13 | 24.25 | +0.7670 | +3.27% | 24.25 | 24.25 | 24.25 | 206 |
| 2026-08-12 | 23.48 | +0.4109 | +1.78% | 23.48 | 23.48 | 23.48 | 122 |
| 2026-08-11 | 23.07 | -0.1404 | -0.60% | 22.90 | 23.07 | 22.90 | 129 |
| 2026-08-10 | 23.21 | +0.4556 | +2.00% | 22.03 | 23.59 | 22.03 | 588 |
| 2026-08-07 | 22.76 | -1.98 | -8.00% | 22.78 | 22.78 | 22.76 | 281 |
| 2026-08-06 | 24.74 | -0.2042 | -0.82% | 24.74 | 24.74 | 24.74 | 92 |
| 2026-08-05 | 24.94 | +0.1894 | +0.77% | 24.94 | 24.94 | 24.94 | 179 |
| 2026-08-04 | 24.75 | +0.3139 | +1.28% | 24.24 | 24.75 | 24.24 | 2,162 |
| 2026-08-03 | 24.44 | -1.63 | -6.26% | 24.44 | 24.44 | 24.44 | 36 |
| 2026-07-31 | 26.07 | -0.5782 | -2.17% | 26.16 | 26.20 | 26.07 | 857 |
| 2026-07-30 | 26.65 | +0.1292 | +0.49% | 26.65 | 26.65 | 26.65 | 168 |
| 2026-07-29 | 26.52 | -0.3410 | -1.27% | 27.08 | 27.08 | 26.52 | 323 |
| 2026-07-28 | 26.86 | +1.35 | +5.27% | 26.86 | 26.86 | 26.86 | 181 |
| 2026-07-27 | 25.52 | +1.02 | +4.15% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-07-24 | 24.50 | -0.1278 | -0.52% | 24.50 | 24.50 | 24.50 | 9 |
| 2026-07-23 | 24.63 | -1.17 | -4.54% | 24.63 | 24.63 | 24.63 | 93 |
| 2026-07-22 | 25.80 | +0.5914 | +2.35% | 25.80 | 25.80 | 25.80 | 75 |
| 2026-07-21 | 25.21 | -0.4985 | -1.94% | 25.21 | 25.21 | 25.21 | 234 |