조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.53 | 1.46 | 226,539 |
| 2026-05-19 | 1.46 | -0.1100 | -7.01% | 1.55 | 1.57 | 1.45 | 138,526 |
| 2026-05-18 | 1.57 | +0.0400 | +2.61% | 1.54 | 1.64 | 1.52 | 352,079 |
| 2026-05-15 | 1.53 | -0.0900 | -5.56% | 1.62 | 1.65 | 1.52 | 216,419 |
| 2026-05-14 | 1.62 | +0.1000 | +6.58% | 1.53 | 1.72 | 1.53 | 558,541 |
| 2026-05-13 | 1.52 | +0.1100 | +7.80% | 1.38 | 1.53 | 1.38 | 243,317 |
| 2026-05-12 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.49 | 1.41 | 179,162 |
| 2026-05-11 | 1.45 | +0.1200 | +9.02% | 1.34 | 1.49 | 1.30 | 298,975 |
| 2026-05-08 | 1.33 | -0.0900 | -6.34% | 1.44 | 1.44 | 1.33 | 177,394 |
| 2026-05-07 | 1.42 | -0.0400 | -2.74% | 1.41 | 1.47 | 1.31 | 426,078 |
| 2026-05-06 | 1.46 | -0.0800 | -5.19% | 1.56 | 1.56 | 1.43 | 474,305 |
| 2026-05-05 | 1.54 | +0.1700 | +12.41% | 1.39 | 1.55 | 1.39 | 363,284 |
| 2026-05-04 | 1.37 | -0.0300 | -2.14% | 1.39 | 1.45 | 1.35 | 279,751 |
| 2026-05-01 | 1.40 | -0.0600 | -4.11% | 1.49 | 1.49 | 1.40 | 197,767 |
| 2026-04-30 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.51 | 1.42 | 349,220 |
| 2026-04-29 | 1.44 | -0.0100 | -0.69% | 1.44 | 1.48 | 1.42 | 217,251 |
| 2026-04-28 | 1.45 | +0.0600 | +4.32% | 1.40 | 1.49 | 1.38 | 191,379 |
| 2026-04-27 | 1.39 | -0.0400 | -2.80% | 1.49 | 1.49 | 1.38 | 180,892 |
| 2026-04-24 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.43 | 1.38 | 100,420 |
| 2026-04-23 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.44 | 1.38 | 236,548 |