조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.35 | -0.0500 | -2.08% | 2.41 | 2.44 | 2.34 | 535,912 |
| 2026-10-12 | 2.40 | -0.1300 | -5.14% | 2.53 | 2.54 | 2.35 | 707,217 |
| 2026-10-09 | 2.53 | -0.2100 | -7.66% | 2.71 | 2.76 | 2.53 | 684,519 |
| 2026-10-08 | 2.74 | +0.0800 | +3.01% | 2.65 | 2.77 | 2.63 | 707,633 |
| 2026-10-07 | 2.66 | 0.00 | 0.00% | 2.64 | 2.68 | 2.60 | 391,851 |
| 2026-10-06 | 2.66 | -0.2500 | -8.59% | 2.94 | 2.98 | 2.61 | 1,411,854 |
| 2026-10-05 | 2.91 | +0.0400 | +1.39% | 2.88 | 3.28 | 2.86 | 1,811,717 |
| 2026-10-02 | 2.87 | +0.0800 | +2.87% | 2.81 | 2.91 | 2.79 | 515,914 |
| 2026-10-01 | 2.79 | +0.0600 | +2.20% | 2.75 | 2.84 | 2.67 | 524,195 |
| 2026-09-30 | 2.73 | -0.2100 | -7.14% | 2.94 | 2.95 | 2.69 | 926,155 |
| 2026-09-29 | 2.94 | +0.1400 | +5.00% | 2.84 | 3.05 | 2.80 | 776,109 |
| 2026-09-28 | 2.80 | -0.1300 | -4.44% | 2.92 | 2.92 | 2.72 | 1,155,826 |
| 2026-09-25 | 2.93 | +0.0500 | +1.74% | 2.89 | 3.04 | 2.64 | 1,945,723 |
| 2026-09-24 | 2.88 | +0.6050 | +26.59% | 2.29 | 2.97 | 2.26 | 3,467,477 |
| 2026-09-23 | 2.28 | -0.3250 | -12.50% | 2.60 | 2.60 | 2.27 | 531,277 |
| 2026-09-22 | 2.60 | +0.2700 | +11.59% | 2.35 | 2.62 | 2.30 | 583,863 |
| 2026-09-21 | 2.33 | +0.0800 | +3.56% | 2.22 | 2.39 | 2.22 | 270,460 |
| 2026-09-18 | 2.25 | +0.0500 | +2.27% | 2.20 | 2.29 | 2.16 | 801,694 |
| 2026-09-17 | 2.20 | -0.0500 | -2.22% | 2.25 | 2.28 | 2.18 | 237,314 |
| 2026-09-16 | 2.25 | -0.0400 | -1.75% | 2.23 | 2.39 | 2.23 | 256,053 |