조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | +0.0300 | +1.92% | 1.58 | 1.62 | 1.55 | 215,579 |
| 2026-06-17 | 1.56 | -0.0500 | -3.11% | 1.62 | 1.68 | 1.56 | 113,666 |
| 2026-06-16 | 1.61 | -0.0900 | -5.29% | 1.72 | 1.72 | 1.59 | 328,774 |
| 2026-06-15 | 1.70 | +0.0400 | +2.41% | 1.67 | 1.71 | 1.64 | 123,762 |
| 2026-06-12 | 1.66 | +0.0400 | +2.47% | 1.60 | 1.69 | 1.60 | 102,522 |
| 2026-06-11 | 1.62 | -0.0600 | -3.57% | 1.71 | 1.73 | 1.58 | 278,217 |
| 2026-06-10 | 1.68 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.64 | 178,563 |
| 2026-06-09 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.77 | 1.67 | 147,804 |
| 2026-06-08 | 1.72 | +0.0600 | +3.61% | 1.68 | 1.75 | 1.66 | 168,895 |
| 2026-06-05 | 1.66 | -0.0400 | -2.35% | 1.71 | 1.73 | 1.66 | 153,367 |
| 2026-06-04 | 1.70 | +0.0800 | +4.94% | 1.64 | 1.71 | 1.62 | 141,837 |
| 2026-06-03 | 1.62 | -0.0900 | -5.26% | 1.71 | 1.73 | 1.61 | 118,916 |
| 2026-06-02 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.80 | 1.68 | 144,717 |
| 2026-06-01 | 1.79 | +0.0500 | +2.87% | 1.73 | 1.82 | 1.73 | 128,462 |
| 2026-05-29 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.77 | 1.71 | 143,992 |
| 2026-05-28 | 1.75 | 0.00 | 0.00% | 1.76 | 1.82 | 1.71 | 177,666 |
| 2026-05-27 | 1.75 | +0.1300 | +8.02% | 1.64 | 1.80 | 1.64 | 311,690 |
| 2026-05-26 | 1.62 | +0.0700 | +4.52% | 1.54 | 1.62 | 1.54 | 145,447 |
| 2026-05-22 | 1.55 | +0.0200 | +1.31% | 1.54 | 1.59 | 1.52 | 144,382 |
| 2026-05-21 | 1.53 | +0.0600 | +4.08% | 1.45 | 1.54 | 1.45 | 306,082 |