조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.22 | +0.4100 | +7.06% | 5.72 | 6.41 | 5.46 | 1,876,833 |
| 2026-05-19 | 5.81 | -0.3200 | -5.22% | 6.06 | 6.30 | 5.55 | 1,901,061 |
| 2026-05-18 | 6.13 | +0.6800 | +12.48% | 5.82 | 6.19 | 5.48 | 2,638,675 |
| 2026-05-15 | 5.45 | -0.1100 | -1.98% | 5.40 | 5.69 | 5.21 | 2,104,817 |
| 2026-05-14 | 5.56 | -0.3200 | -5.44% | 5.73 | 6.42 | 5.42 | 2,652,983 |
| 2026-05-13 | 5.88 | +0.5400 | +10.11% | 5.51 | 6.20 | 5.12 | 2,342,337 |
| 2026-05-12 | 5.34 | -0.2800 | -4.98% | 5.85 | 6.00 | 5.04 | 2,367,707 |
| 2026-05-11 | 5.62 | +0.1600 | +2.93% | 5.89 | 7.30 | 5.52 | 9,366,346 |
| 2026-05-08 | 5.46 | +1.05 | +23.81% | 4.48 | 5.57 | 4.46 | 4,489,114 |
| 2026-05-07 | 4.41 | -0.3900 | -8.12% | 4.57 | 4.75 | 4.38 | 851,663 |
| 2026-05-06 | 4.80 | +0.0600 | +1.27% | 4.68 | 4.97 | 4.41 | 1,506,577 |
| 2026-05-05 | 4.74 | +0.2300 | +5.10% | 4.83 | 4.92 | 4.40 | 1,240,503 |
| 2026-05-04 | 4.51 | -0.0600 | -1.31% | 4.51 | 4.75 | 4.18 | 1,244,804 |
| 2026-05-01 | 4.57 | -0.0700 | -1.51% | 4.69 | 4.70 | 4.39 | 550,036 |
| 2026-04-30 | 4.64 | +0.2600 | +5.94% | 4.41 | 4.85 | 4.30 | 806,081 |
| 2026-04-29 | 4.38 | -0.7400 | -14.45% | 5.45 | 5.45 | 4.09 | 2,412,956 |
| 2026-04-28 | 5.12 | -1.16 | -18.47% | 6.00 | 6.01 | 5.06 | 1,461,879 |
| 2026-04-27 | 6.28 | +0.6200 | +10.95% | 5.65 | 6.78 | 5.48 | 2,175,633 |
| 2026-04-24 | 5.66 | +0.0200 | +0.35% | 5.57 | 5.79 | 5.39 | 820,552 |
| 2026-04-23 | 5.64 | +0.0900 | +1.62% | 6.74 | 6.74 | 5.32 | 2,829,038 |