조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.00 | -0.1350 | -4.31% | 3.09 | 3.13 | 2.85 | 936,923 |
| 2026-10-12 | 3.13 | -0.1400 | -4.28% | 3.20 | 3.25 | 3.05 | 713,138 |
| 2026-10-09 | 3.27 | -0.1100 | -3.25% | 3.41 | 3.46 | 3.25 | 485,032 |
| 2026-10-08 | 3.38 | -0.1200 | -3.43% | 3.46 | 3.48 | 3.33 | 383,418 |
| 2026-10-07 | 3.50 | -0.1000 | -2.78% | 3.52 | 3.53 | 3.41 | 1,312,172 |
| 2026-10-06 | 3.60 | +0.0200 | +0.56% | 3.58 | 3.69 | 3.52 | 431,927 |
| 2026-10-05 | 3.58 | -0.1300 | -3.50% | 3.70 | 3.73 | 3.50 | 591,476 |
| 2026-10-02 | 3.71 | -0.0500 | -1.33% | 3.82 | 3.85 | 3.63 | 595,806 |
| 2026-10-01 | 3.76 | -0.1100 | -2.84% | 3.87 | 3.90 | 3.69 | 447,642 |
| 2026-09-30 | 3.87 | +0.1700 | +4.59% | 3.73 | 3.98 | 3.72 | 688,435 |
| 2026-09-29 | 3.70 | -0.3300 | -8.19% | 4.04 | 4.11 | 3.66 | 1,282,789 |
| 2026-09-28 | 4.03 | -0.2000 | -4.73% | 4.18 | 4.18 | 4.00 | 553,869 |
| 2026-09-25 | 4.23 | -0.0550 | -1.28% | 4.29 | 4.35 | 4.20 | 516,904 |
| 2026-09-24 | 4.29 | +0.0550 | +1.30% | 4.25 | 4.35 | 4.16 | 587,895 |
| 2026-09-23 | 4.23 | -0.1200 | -2.76% | 4.35 | 4.37 | 4.19 | 344,362 |
| 2026-09-22 | 4.35 | -0.1300 | -2.90% | 4.50 | 4.50 | 4.32 | 446,615 |
| 2026-09-21 | 4.48 | +0.3000 | +7.18% | 4.21 | 4.51 | 4.21 | 785,350 |
| 2026-09-18 | 4.18 | -0.1600 | -3.69% | 4.33 | 4.35 | 4.13 | 933,142 |
| 2026-09-17 | 4.34 | +0.2500 | +6.11% | 4.17 | 4.50 | 4.17 | 1,067,108 |
| 2026-09-16 | 4.09 | +0.0700 | +1.74% | 4.10 | 4.14 | 4.01 | 395,914 |