조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.35 | +0.2900 | +2.88% | 10.22 | 10.80 | 9.46 | 4,370,149 |
| 2026-06-17 | 10.06 | +0.7500 | +8.06% | 10.72 | 10.85 | 9.50 | 7,917,801 |
| 2026-06-16 | 9.31 | -0.9200 | -8.99% | 10.08 | 10.08 | 9.23 | 3,657,015 |
| 2026-06-15 | 10.23 | -1.72 | -14.39% | 12.22 | 12.34 | 10.11 | 7,173,473 |
| 2026-06-12 | 11.95 | -4.35 | -26.69% | 13.94 | 14.41 | 11.55 | 10,946,369 |
| 2026-06-11 | 16.30 | +4.96 | +43.74% | 11.75 | 17.49 | 11.15 | 21,973,007 |
| 2026-06-10 | 11.34 | -1.35 | -10.64% | 12.51 | 13.28 | 10.36 | 5,476,945 |
| 2026-06-09 | 12.69 | +0.4700 | +3.85% | 12.65 | 13.85 | 11.85 | 5,642,596 |
| 2026-06-08 | 12.22 | -2.69 | -18.04% | 16.38 | 16.38 | 11.80 | 6,577,114 |
| 2026-06-05 | 14.91 | -0.8800 | -5.57% | 16.90 | 17.69 | 14.11 | 8,031,041 |
| 2026-06-04 | 15.79 | +2.67 | +20.35% | 13.41 | 17.18 | 13.02 | 8,673,249 |
| 2026-06-03 | 13.12 | -0.9600 | -6.82% | 13.02 | 14.60 | 12.50 | 3,948,607 |
| 2026-06-02 | 14.08 | -2.63 | -15.74% | 16.50 | 16.96 | 14.02 | 5,046,118 |
| 2026-06-01 | 16.71 | -0.1400 | -0.83% | 16.75 | 18.48 | 16.40 | 5,636,121 |
| 2026-05-29 | 16.85 | -2.55 | -13.14% | 19.21 | 19.25 | 16.00 | 7,163,828 |
| 2026-05-28 | 19.40 | -0.1000 | -0.51% | 16.91 | 20.51 | 16.25 | 14,833,719 |
| 2026-05-27 | 19.50 | +4.02 | +25.97% | 19.46 | 22.20 | 17.47 | 44,349,281 |
| 2026-05-26 | 15.48 | +8.10 | +109.76% | 12.96 | 16.28 | 11.86 | 79,076,713 |
| 2026-05-22 | 7.38 | -0.1700 | -2.25% | 7.40 | 7.93 | 7.02 | 2,795,414 |
| 2026-05-21 | 7.55 | +1.33 | +21.38% | 6.00 | 7.64 | 5.90 | 3,919,689 |