조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.33 | 31,036 |
| 2026-05-19 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.31 | 21,884 |
| 2026-05-18 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.33 | 1.32 | 10,467 |
| 2026-05-15 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.40 | 1.32 | 10,541 |
| 2026-05-14 | 1.35 | +0.0200 | +1.50% | 1.35 | 1.40 | 1.31 | 16,178 |
| 2026-05-13 | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.31 | 33,085 |
| 2026-05-12 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.36 | 1.32 | 26,210 |
| 2026-05-11 | 1.32 | -0.0600 | -4.35% | 1.37 | 1.41 | 1.31 | 32,651 |
| 2026-05-08 | 1.38 | -0.0300 | -2.13% | 1.39 | 1.43 | 1.31 | 28,845 |
| 2026-05-07 | 1.41 | +0.0800 | +6.02% | 1.33 | 1.50 | 1.32 | 38,605 |
| 2026-05-06 | 1.33 | -0.0900 | -6.34% | 1.40 | 1.40 | 1.32 | 10,221 |
| 2026-05-05 | 1.42 | +0.0800 | +5.97% | 1.32 | 1.44 | 1.32 | 50,559 |
| 2026-05-04 | 1.34 | -0.0100 | -0.74% | 1.32 | 1.34 | 1.30 | 26,746 |
| 2026-05-01 | 1.35 | +0.0200 | +1.50% | 1.30 | 1.35 | 1.30 | 7,774 |
| 2026-04-30 | 1.33 | +0.0200 | +1.53% | 1.36 | 1.40 | 1.31 | 37,447 |
| 2026-04-29 | 1.31 | -0.0150 | -1.13% | 1.31 | 1.33 | 1.30 | 14,717 |
| 2026-04-28 | 1.33 | -0.0150 | -1.12% | 1.34 | 1.34 | 1.32 | 8,903 |
| 2026-04-27 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.36 | 1.31 | 6,984 |
| 2026-04-24 | 1.35 | +0.0200 | +1.50% | 1.36 | 1.36 | 1.31 | 18,056 |
| 2026-04-23 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.36 | 1.33 | 6,597 |