조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.6382 | -0.0317 | -4.73% | 0.6500 | 0.6600 | 0.6382 | 26,705 |
| 2026-10-12 | 0.6699 | +0.0099 | +1.50% | 0.6500 | 0.6699 | 0.6500 | 11,747 |
| 2026-10-09 | 0.6600 | -0.0002 | -0.03% | 0.6500 | 0.6600 | 0.6500 | 5,661 |
| 2026-10-08 | 0.6602 | +0.0002 | +0.03% | 0.6600 | 0.6605 | 0.6500 | 8,757 |
| 2026-10-07 | 0.6600 | -0.0103 | -1.53% | 0.6600 | 0.6698 | 0.6600 | 5,505 |
| 2026-10-06 | 0.6703 | +0.0003 | +0.04% | 0.6660 | 0.6799 | 0.6600 | 14,427 |
| 2026-10-05 | 0.6700 | -0.0011 | -0.17% | 0.6700 | 0.6755 | 0.6600 | 13,436 |
| 2026-10-02 | 0.6711 | -0.0291 | -4.16% | 0.6700 | 0.6873 | 0.6700 | 11,800 |
| 2026-10-01 | 0.7002 | +0.0001 | +0.01% | 0.7001 | 0.7150 | 0.7000 | 16,537 |
| 2026-09-30 | 0.7001 | -0.0225 | -3.11% | 0.7100 | 0.7200 | 0.7000 | 16,812 |
| 2026-09-29 | 0.7226 | +0.0476 | +7.05% | 0.6882 | 0.7335 | 0.6882 | 56,714 |
| 2026-09-28 | 0.6750 | +0.0016 | +0.24% | 0.6700 | 0.7100 | 0.6700 | 24,653 |
| 2026-09-25 | 0.6734 | -0.0212 | -3.06% | 0.6800 | 0.6899 | 0.6702 | 12,180 |
| 2026-09-24 | 0.6946 | -0.0144 | -2.03% | 0.7790 | 0.7790 | 0.6800 | 24,100 |
| 2026-09-23 | 0.7090 | +0.0036 | +0.51% | 0.7001 | 0.7187 | 0.7000 | 19,956 |
| 2026-09-22 | 0.7054 | +0.0154 | +2.23% | 0.6600 | 0.7445 | 0.6600 | 42,884 |
| 2026-09-21 | 0.6900 | -0.0500 | -6.76% | 0.7500 | 0.7650 | 0.6001 | 127,432 |
| 2026-09-18 | 0.7400 | -0.0325 | -4.21% | 0.7651 | 0.7651 | 0.7400 | 95,406 |
| 2026-09-17 | 0.7725 | -0.0136 | -1.73% | 0.7700 | 0.8048 | 0.7651 | 23,778 |
| 2026-09-16 | 0.7861 | +0.0041 | +0.52% | 0.7806 | 0.8050 | 0.7665 | 48,760 |
