조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | +0.0397 | +3.48% | 1.17 | 1.22 | 1.15 | 9,845 |
| 2026-06-17 | 1.14 | -0.0050 | -0.44% | 1.16 | 1.19 | 1.13 | 21,746 |
| 2026-06-16 | 1.15 | -0.0250 | -2.14% | 1.15 | 1.18 | 1.13 | 33,971 |
| 2026-06-15 | 1.17 | -0.1300 | -10.00% | 1.30 | 1.30 | 1.06 | 125,980 |
| 2026-06-12 | 1.30 | -0.0100 | -0.76% | 1.34 | 1.34 | 1.30 | 6,886 |
| 2026-06-11 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.33 | 1.29 | 22,847 |
| 2026-06-10 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.35 | 1.28 | 9,313 |
| 2026-06-09 | 1.29 | -0.0400 | -3.01% | 1.30 | 1.34 | 1.26 | 16,674 |
| 2026-06-08 | 1.33 | -0.0090 | -0.67% | 1.33 | 1.34 | 1.26 | 98,418 |
| 2026-06-05 | 1.34 | +0.0390 | +3.00% | 1.27 | 1.36 | 1.27 | 277,056 |
| 2026-06-04 | 1.30 | -0.0050 | -0.38% | 1.30 | 1.33 | 1.30 | 16,777 |
| 2026-06-03 | 1.31 | -0.0050 | -0.38% | 1.33 | 1.33 | 1.30 | 28,717 |
| 2026-06-02 | 1.31 | -0.0100 | -0.76% | 1.31 | 1.37 | 1.31 | 4,189 |
| 2026-06-01 | 1.32 | -0.0150 | -1.12% | 1.36 | 1.36 | 1.32 | 23,500 |
| 2026-05-29 | 1.34 | -0.0250 | -1.84% | 1.35 | 1.37 | 1.33 | 24,719 |
| 2026-05-28 | 1.36 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 8,305 |
| 2026-05-27 | 1.36 | -0.0100 | -0.73% | 1.39 | 1.40 | 1.35 | 17,395 |
| 2026-05-26 | 1.37 | +0.0200 | +1.48% | 1.39 | 1.40 | 1.36 | 15,434 |
| 2026-05-22 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.40 | 1.35 | 22,460 |
| 2026-05-21 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.40 | 1.33 | 21,134 |