조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| 2026-05-19 | 0.0471 | -0.0028 | -5.61% | 0.0500 | 0.0500 | 0.0471 | 4,118 |
| 2026-05-18 | 0.0499 | -0.0099 | -16.55% | 0.0474 | 0.0500 | 0.0471 | 12,000 |
| 2026-05-15 | 0.0598 | +0.0053 | +9.72% | 0.0537 | 0.0603 | 0.0537 | 2,379 |
| 2026-05-14 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
| 2026-05-13 | 0.0545 | -0.0026 | -4.56% | 0.0593 | 0.0600 | 0.0469 | 28,416 |
| 2026-05-12 | 0.0571 | +0.0016 | +2.88% | 0.0551 | 0.0571 | 0.0550 | 2,106 |
| 2026-05-11 | 0.0555 | +0.0043 | +8.40% | 0.0550 | 0.0555 | 0.0550 | 1,781 |
| 2026-05-08 | 0.0512 | +0.0086 | +20.19% | 0.0469 | 0.0512 | 0.0469 | 941 |
| 2026-05-07 | 0.0426 | -0.0074 | -14.80% | 0.0426 | 0.0426 | 0.0426 | 3,868 |
| 2026-05-06 | 0.0500 | -0.0049 | -8.93% | 0.0500 | 0.0547 | 0.0500 | 984 |
| 2026-05-05 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 1 |
| 2026-05-04 | 0.0549 | +0.0029 | +5.58% | 0.0550 | 0.0550 | 0.0500 | 1,168 |
| 2026-05-01 | 0.0520 | -0.0016 | -2.92% | 0.0520 | 0.0520 | 0.0520 | 314 |
| 2026-04-30 | 0.0536 | -0.0029 | -5.20% | 0.0600 | 0.0647 | 0.0450 | 63,758 |
| 2026-04-29 | 0.0565 | +0.0097 | +20.73% | 0.0460 | 0.0565 | 0.0401 | 28,794 |
| 2026-04-28 | 0.0468 | -0.0042 | -8.24% | 0.0500 | 0.0500 | 0.0460 | 21,530 |
| 2026-04-27 | 0.0510 | 0.00 | 0.00% | 0.0480 | 0.0547 | 0.0480 | 3,965 |
| 2026-04-24 | 0.0510 | -0.0063 | -10.99% | 0.0573 | 0.0573 | 0.0428 | 13,044 |
| 2026-04-23 | 0.0573 | -0.0084 | -12.79% | 0.0573 | 0.0682 | 0.0573 | 3,693 |