조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0203 | -0.0046 | -18.47% | 0.0212 | 0.0212 | 0.0202 | 30,890 |
| 2026-10-12 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 2026-10-09 | 0.0249 | -0.0005 | -1.97% | 0.0212 | 0.0249 | 0.0212 | 7,973 |
| 2026-10-08 | 0.0254 | +0.0034 | +15.45% | 0.0254 | 0.0254 | 0.0254 | 395 |
| 2026-10-07 | 0.0220 | +0.0007 | +3.29% | 0.0216 | 0.0220 | 0.0212 | 24,008 |
| 2026-10-06 | 0.0213 | -0.0087 | -29.00% | 0.0213 | 0.0255 | 0.0212 | 16,058 |
| 2026-10-05 | 0.0300 | -0.0022 | -6.83% | 0.0202 | 0.0322 | 0.0202 | 2,700 |
| 2026-10-02 | 0.0322 | +0.0072 | +28.80% | 0.0202 | 0.0322 | 0.0202 | 841 |
| 2026-10-01 | 0.0250 | 0.00 | 0.00% | 0.0250 | 0.0250 | 0.0250 | 0 |
| 2026-09-30 | 0.0250 | 0.00 | 0.00% | 0.0250 | 0.0250 | 0.0250 | 25 |
| 2026-09-29 | 0.0250 | -0.0005 | -1.96% | 0.0255 | 0.0255 | 0.0250 | 20,229 |
| 2026-09-28 | 0.0255 | -0.0029 | -10.06% | 0.0271 | 0.0271 | 0.0255 | 1,500 |
| 2026-09-25 | 0.0284 | +0.0003 | +0.89% | 0.0280 | 0.0284 | 0.0257 | 49,863 |
| 2026-09-24 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
| 2026-09-23 | 0.0281 | -0.0045 | -13.80% | 0.0322 | 0.0336 | 0.0280 | 40,696 |
| 2026-09-22 | 0.0326 | -0.0023 | -6.59% | 0.0326 | 0.0326 | 0.0322 | 1,342 |
| 2026-09-21 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 2026-09-18 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 2026-09-17 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 2026-09-16 | 0.0349 | +0.0027 | +8.39% | 0.0322 | 0.0349 | 0.0322 | 2,617 |